Invesco MSCI World ESG Univers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
78.65 |
78.925 |
78.28 |
78.925 |
78.925 |
+0.465 (+0.59%)
|
103 |
| 26 Sep 2024 |
USD |
79.05 |
79.05 |
78.46 |
78.46 |
78.46 |
+0.23 (+0.29%)
|
890 |
| 25 Sep 2024 |
USD |
78.06 |
78.23 |
77.77 |
78.23 |
78.23 |
+0.145 (+0.19%)
|
333 |
| 24 Sep 2024 |
USD |
78.21 |
78.21 |
78.085 |
78.085 |
78.085 |
+0.185 (+0.24%)
|
52 |
| 23 Sep 2024 |
USD |
77.9 |
78.1 |
77.55 |
77.9 |
77.9 |
+0.455 (+0.59%)
|
1,063 |
| 20 Sep 2024 |
USD |
78.05 |
78.14 |
77.445 |
77.445 |
77.445 |
-0.69 (-0.88%)
|
10 |
| 19 Sep 2024 |
USD |
78.15 |
78.15 |
78.02 |
78.135 |
78.135 |
+1.27 (+1.65%)
|
19 |
| 18 Sep 2024 |
USD |
77.2 |
77.2 |
76.865 |
76.865 |
76.865 |
-0.45 (-0.58%)
|
5 |
| 17 Sep 2024 |
USD |
77.38 |
77.4 |
77.2183 |
77.315 |
77.315 |
+0.435 (+0.57%)
|
1,265 |
| 16 Sep 2024 |
USD |
77.12 |
77.2 |
76.88 |
76.88 |
76.88 |
-0.015 (-0.02%)
|
455 |
| 13 Sep 2024 |
USD |
76.74 |
76.895 |
76.64 |
76.895 |
76.895 |
+0.895 (+1.18%)
|
20 |
| 12 Sep 2024 |
USD |
76.21 |
76.3 |
76 |
76 |
76 |
+1.585 (+2.13%)
|
20 |
| 11 Sep 2024 |
USD |
75.06 |
75.06 |
74.415 |
74.415 |
74.415 |
-0.44 (-0.59%)
|
3 |
| 10 Sep 2024 |
USD |
74.855 |
74.855 |
74.855 |
74.855 |
74.855 |
+0.2 (+0.27%)
|
0 |
| 9 Sep 2024 |
USD |
74.65 |
74.74 |
74.22 |
74.655 |
74.655 |
+0.51 (+0.69%)
|
25 |
| 6 Sep 2024 |
USD |
74.88 |
74.88 |
74.145 |
74.145 |
74.145 |
-0.985 (-1.31%)
|
11 |
| 5 Sep 2024 |
USD |
75.66 |
75.66 |
75.13 |
75.13 |
75.13 |
-0.495 (-0.65%)
|
7 |
| 4 Sep 2024 |
USD |
75.38 |
75.79 |
75.29 |
75.625 |
75.625 |
-0.675 (-0.88%)
|
43 |
| 3 Sep 2024 |
USD |
77.03 |
77.03 |
76.3 |
76.3 |
76.3 |
-1.025 (-1.33%)
|
3 |
| 2 Sep 2024 |
USD |
77.13 |
77.36 |
77.09 |
77.325 |
77.325 |
+0.46 (+0.60%)
|
33 |
| 30 Aug 2024 |
USD |
77.08 |
77.27 |
76.865 |
76.865 |
76.865 |
-0.305 (-0.40%)
|
19 |
| 29 Aug 2024 |
USD |
76.9 |
77.17 |
76.9 |
77.17 |
77.17 |
+0.415 (+0.54%)
|
85 |
| 28 Aug 2024 |
USD |
77.28 |
77.31 |
76.755 |
76.755 |
76.755 |
-0.375 (-0.49%)
|
0 |
| 27 Aug 2024 |
USD |
77.09 |
77.24 |
76.75 |
77.13 |
77.13 |
-0.05 (-0.06%)
|
143 |
| 23 Aug 2024 |
USD |
77.15 |
77.18 |
76.79 |
77.18 |
77.18 |
+0.59 (+0.77%)
|
98 |
| 22 Aug 2024 |
USD |
77.17 |
77.17 |
76.59 |
76.59 |
76.59 |
-0.07 (-0.09%)
|
14 |
| 21 Aug 2024 |
USD |
76.66 |
76.66 |
76.52 |
76.66 |
76.66 |
+0.37 (+0.48%)
|
1 |
| 20 Aug 2024 |
USD |
76.29 |
76.29 |
76.29 |
76.29 |
76.29 |
+0.135 (+0.18%)
|
0 |
| 19 Aug 2024 |
USD |
75.89 |
76.155 |
75.65 |
76.155 |
76.155 |
+0.72 (+0.95%)
|
6 |
| 16 Aug 2024 |
USD |
75.59 |
75.65 |
75.435 |
75.435 |
75.435 |
+0.205 (+0.27%)
|
20 |
