| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 3,923.75 | 3,934.25 | 3,908 | 3,912.62 | 3,912.62 | -3.88 (-0.10%) | 38,581 |
| 18 Mar 2021 | USD | 3,972 | 3,988.75 | 3,911 | 3,916.5 | 3,916.5 | -57.5 (-1.45%) | 335,435 |
| 17 Mar 2021 | USD | 3,967.5 | 3,983.75 | 3,935.25 | 3,974 | 3,974 | +11.5 (+0.29%) | 520,411 |
| 16 Mar 2021 | USD | 3,967 | 3,980.5 | 3,952.75 | 3,962.5 | 3,962.5 | -5 (-0.13%) | 887,247 |
| 15 Mar 2021 | USD | 3,945.75 | 3,969.75 | 3,922.25 | 3,967.5 | 3,967.5 | +25.25 (+0.64%) | 1,295,099 |
| 12 Mar 2021 | USD | 3,937.5 | 3,947.5 | 3,910.25 | 3,942.25 | 3,942.25 | +5.5 (+0.14%) | 1,448,886 |
| 11 Mar 2021 | USD | 3,907.75 | 3,958.5 | 3,893 | 3,936.75 | 3,936.75 | +40.25 (+1.03%) | 1,599,748 |
| 10 Mar 2021 | USD | 3,878.5 | 3,916.25 | 3,856.25 | 3,896.5 | 3,896.5 | +23.25 (+0.60%) | 1,845,205 |
| 9 Mar 2021 | USD | 3,831.25 | 3,901.25 | 3,826.25 | 3,873.25 | 3,873.25 | +54 (+1.41%) | 1,704,837 |
| 8 Mar 2021 | USD | 3,854.75 | 3,878.75 | 3,796.25 | 3,819.25 | 3,819.25 | -19.75 (-0.51%) | 2,198,363 |
| 5 Mar 2021 | USD | 3,765.5 | 3,850 | 3,728.5 | 3,839 | 3,839 | +73.5 (+1.95%) | 2,948,117 |
| 4 Mar 2021 | USD | 3,818 | 3,842.25 | 3,720.5 | 3,765.5 | 3,765.5 | -51.25 (-1.34%) | 3,192,468 |
| 3 Mar 2021 | USD | 3,867.5 | 3,898 | 3,813 | 3,816.75 | 3,816.75 | -50.75 (-1.31%) | 2,203,398 |
| 2 Mar 2021 | USD | 3,903.25 | 3,906.5 | 3,865.5 | 3,867.5 | 3,867.5 | -31.25 (-0.80%) | 1,641,396 |
| 1 Mar 2021 | USD | 3,817.25 | 3,912 | 3,812.5 | 3,898.75 | 3,898.75 | +89.5 (+2.35%) | 1,692,835 |
| 26 Feb 2021 | USD | 3,823.25 | 3,858.5 | 3,785 | 3,809.25 | 3,809.25 | -18.75 (-0.49%) | 3,010,481 |
| 25 Feb 2021 | USD | 3,923.5 | 3,934.5 | 3,810.25 | 3,828 | 3,828 | -94.5 (-2.41%) | 2,863,387 |
| 24 Feb 2021 | USD | 3,876.25 | 3,927.75 | 3,851.75 | 3,922.5 | 3,922.5 | +44.5 (+1.15%) | 1,944,661 |
| 23 Feb 2021 | USD | 3,878 | 3,896 | 3,804.75 | 3,878 | 3,878 | +4.5 (+0.12%) | 2,282,940 |
| 22 Feb 2021 | USD | 3,905.5 | 3,914.5 | 3,861.25 | 3,873.5 | 3,873.5 | -29.5 (-0.76%) | 1,514,278 |
| 19 Feb 2021 | USD | 3,910.5 | 3,931 | 3,890.25 | 3,903 | 3,903 | -6.5 (-0.17%) | 1,427,294 |
| 18 Feb 2021 | USD | 3,928.25 | 3,936 | 3,880.5 | 3,909.5 | 3,909.5 | -18.5 (-0.47%) | 1,536,949 |
| 17 Feb 2021 | USD | 3,929 | 3,932.25 | 3,896.5 | 3,928 | 3,928 | +0.25 (+0.01%) | 1,382,825 |
| 16 Feb 2021 | USD | 3,936.5 | 3,959.25 | 3,918.75 | 3,927.75 | 3,927.75 | -3.25 (-0.08%) | 1,450,425 |
| 12 Feb 2021 | USD | 3,905.25 | 3,936.25 | 3,890.25 | 3,931 | 3,931 | +19 (+0.49%) | 1,050,298 |
| 11 Feb 2021 | USD | 3,907 | 3,920.5 | 3,884.5 | 3,912 | 3,912 | +9 (+0.23%) | 1,296,054 |
| 10 Feb 2021 | USD | 3,912.25 | 3,928.5 | 3,878.25 | 3,903 | 3,903 | -2.5 (-0.06%) | 1,560,824 |
| 9 Feb 2021 | USD | 3,910.5 | 3,913.25 | 3,895 | 3,905.5 | 3,905.5 | -2.5 (-0.06%) | 881,922 |
| 8 Feb 2021 | USD | 3,889 | 3,911.25 | 3,885.5 | 3,908 | 3,908 | +27.75 (+0.72%) | 972,437 |
| 5 Feb 2021 | USD | 3,864.25 | 3,888.25 | 3,860 | 3,880.25 | 3,880.25 | +15.75 (+0.41%) | 1,138,874 |
