Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 3,228 | 3,228 | 3,228 | 3,228 | 3,228 | -112.25 (-3.36%) | 0 |
21 Feb 2020 | USD | 3,340.25 | 3,340.25 | 3,340.25 | 3,340.25 | 3,340.25 | -31.75 (-0.94%) | 0 |
20 Feb 2020 | USD | 3,372 | 3,372 | 3,372 | 3,372 | 3,372 | -17 (-0.50%) | 0 |
19 Feb 2020 | USD | 3,389 | 3,389 | 3,389 | 3,389 | 3,389 | +18.25 (+0.54%) | 0 |
18 Feb 2020 | USD | 3,370.75 | 3,370.75 | 3,370.75 | 3,370.75 | 3,370.75 | -12 (-0.35%) | 0 |
14 Feb 2020 | USD | 3,382.75 | 3,382.75 | 3,382.75 | 3,382.75 | 3,382.75 | +4.25 (+0.13%) | 0 |
13 Feb 2020 | USD | 3,378.5 | 3,378.5 | 3,378.5 | 3,378.5 | 3,378.5 | -4.5 (-0.13%) | 0 |
12 Feb 2020 | USD | 3,383 | 3,383 | 3,383 | 3,383 | 3,383 | +21 (+0.62%) | 0 |
11 Feb 2020 | USD | 3,369 | 3,369 | 3,362 | 3,362 | 3,362 | +7.5 (+0.22%) | 4 |
10 Feb 2020 | USD | 3,354.5 | 3,354.5 | 3,354.5 | 3,354.5 | 3,354.5 | +26 (+0.78%) | 0 |
7 Feb 2020 | USD | 3,328.5 | 3,328.5 | 3,328.5 | 3,328.5 | 3,328.5 | -20 (-0.60%) | 0 |
6 Feb 2020 | USD | 3,348.5 | 3,348.5 | 3,348.5 | 3,348.5 | 3,348.5 | +10.75 (+0.32%) | 0 |
5 Feb 2020 | USD | 3,337.75 | 3,337.75 | 3,337.75 | 3,337.75 | 3,337.75 | +35.75 (+1.08%) | 0 |
4 Feb 2020 | USD | 3,302 | 3,302 | 3,302 | 3,302 | 3,302 | +52.5 (+1.62%) | 0 |
3 Feb 2020 | USD | 3,249.5 | 3,249.5 | 3,249.5 | 3,249.5 | 3,249.5 | +21.25 (+0.66%) | 0 |
31 Jan 2020 | USD | 3,228.25 | 3,228.25 | 3,228.25 | 3,228.25 | 3,228.25 | -64.25 (-1.95%) | 0 |
30 Jan 2020 | USD | 3,292.5 | 3,292.5 | 3,292.5 | 3,292.5 | 3,292.5 | +17.5 (+0.53%) | 0 |
29 Jan 2020 | USD | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | -6 (-0.18%) | 0 |
28 Jan 2020 | USD | 3,286.75 | 3,286.75 | 3,276.25 | 3,281 | 3,281 | +37.5 (+1.16%) | 4 |
27 Jan 2020 | USD | 3,243.5 | 3,243.5 | 3,243.5 | 3,243.5 | 3,243.5 | -52 (-1.58%) | 0 |
24 Jan 2020 | USD | 3,295.5 | 3,295.5 | 3,295.5 | 3,295.5 | 3,295.5 | -29.5 (-0.89%) | 0 |
23 Jan 2020 | USD | 3,325 | 3,325 | 3,312 | 3,325 | 3,325 | +3.5 (+0.11%) | 12 |
22 Jan 2020 | USD | 3,321.5 | 3,321.5 | 3,321.5 | 3,321.5 | 3,321.5 | +0.5 (+0.02%) | 0 |
21 Jan 2020 | USD | 3,321 | 3,321 | 3,321 | 3,321 | 3,321 | -5.75 (-0.17%) | 0 |
17 Jan 2020 | USD | 3,326.75 | 3,326.75 | 3,326.75 | 3,326.75 | 3,326.75 | +9 (+0.27%) | 0 |
16 Jan 2020 | USD | 3,317.75 | 3,317.75 | 3,317.75 | 3,317.75 | 3,317.75 | +24 (+0.73%) | 0 |
15 Jan 2020 | USD | 3,296 | 3,296 | 3,292 | 3,293.75 | 3,293.75 | +2.75 (+0.08%) | 4 |
14 Jan 2020 | USD | 3,291 | 3,293 | 3,291 | 3,291 | 3,291 | 0.0 (0.0%) | 3 |
13 Jan 2020 | USD | 3,291 | 3,291 | 3,291 | 3,291 | 3,291 | +24.75 (+0.76%) | 0 |
10 Jan 2020 | USD | 3,266.25 | 3,266.25 | 3,266.25 | 3,266.25 | 3,266.25 | -11 (-0.34%) | 0 |