Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 3,277.25 | 3,277.25 | 3,277.25 | 3,277.25 | 3,277.25 | +15.75 (+0.48%) | 0 |
8 Jan 2020 | USD | 3,261.5 | 3,261.5 | 3,261.5 | 3,261.5 | 3,261.5 | +20.25 (+0.62%) | 0 |
7 Jan 2020 | USD | 3,241.5 | 3,242 | 3,241.25 | 3,241.25 | 3,241.25 | -3.75 (-0.12%) | 3 |
6 Jan 2020 | USD | 3,245 | 3,245 | 3,245 | 3,245 | 3,245 | +7 (+0.22%) | 0 |
3 Jan 2020 | USD | 3,238 | 3,238 | 3,238 | 3,238 | 3,238 | -9 (-0.28%) | 0 |
2 Jan 2020 | USD | 3,246 | 3,247 | 3,246 | 3,247 | 3,247 | +14 (+0.43%) | 6 |
31 Dec 2019 | USD | 3,233 | 3,233 | 3,233 | 3,233 | 3,233 | +10.25 (+0.32%) | 0 |
30 Dec 2019 | USD | 3,222.75 | 3,222.75 | 3,222.75 | 3,222.75 | 3,222.75 | -15.25 (-0.47%) | 0 |
27 Dec 2019 | USD | 3,238 | 3,238 | 3,238 | 3,238 | 3,238 | -5 (-0.15%) | 0 |
26 Dec 2019 | USD | 3,243 | 3,243 | 3,243 | 3,243 | 3,243 | +18.5 (+0.57%) | 0 |
25 Dec 2019 | USD | 3,224.5 | 3,224.5 | 3,224.5 | 3,224.5 | 3,224.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 3,224.5 | 3,224.5 | 3,224.5 | 3,224.5 | 3,224.5 | -1.75 (-0.05%) | 0 |
23 Dec 2019 | USD | 3,226.25 | 3,226.25 | 3,226.25 | 3,226.25 | 3,226.25 | +1 (+0.03%) | 0 |
20 Dec 2019 | USD | 3,225.25 | 3,225.25 | 3,225.25 | 3,225.25 | 3,225.25 | 0.0 (0.0%) | 0 |