Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 3,832.75 | 3,869.75 | 3,811.25 | 3,864.5 | 3,864.5 | +41 (+1.07%) | 1,136,404 |
3 Feb 2021 | USD | 3,829.5 | 3,843.5 | 3,807.75 | 3,823.5 | 3,823.5 | +5.25 (+0.14%) | 1,285,692 |
2 Feb 2021 | USD | 3,764.75 | 3,835.75 | 3,760 | 3,818.25 | 3,818.25 | +52.5 (+1.39%) | 1,419,765 |
1 Feb 2021 | USD | 3,692.25 | 3,777 | 3,656.5 | 3,765.75 | 3,765.75 | +60.5 (+1.63%) | 1,687,396 |
29 Jan 2021 | USD | 3,770.25 | 3,777.25 | 3,685.5 | 3,705.25 | 3,705.25 | -74 (-1.96%) | 2,691,820 |
28 Jan 2021 | USD | 3,735.25 | 3,823.5 | 3,703.5 | 3,779.25 | 3,779.25 | +35 (+0.93%) | 2,149,910 |
27 Jan 2021 | USD | 3,845.25 | 3,853 | 3,706.5 | 3,744.25 | 3,744.25 | -98.25 (-2.56%) | 2,572,020 |
26 Jan 2021 | USD | 3,845 | 3,862.25 | 3,821.5 | 3,842.5 | 3,842.5 | -6 (-0.16%) | 1,172,461 |
25 Jan 2021 | USD | 3,835.5 | 3,853.25 | 3,788.5 | 3,848.5 | 3,848.5 | +14.25 (+0.37%) | 1,763,898 |
22 Jan 2021 | USD | 3,846.75 | 3,849 | 3,813.25 | 3,834.25 | 3,834.25 | -11.75 (-0.31%) | 1,186,856 |
21 Jan 2021 | USD | 3,841.5 | 3,859.75 | 3,836.5 | 3,846 | 3,846 | +1 (+0.03%) | 1,068,271 |
20 Jan 2021 | USD | 3,796.75 | 3,852.5 | 3,788.5 | 3,845 | 3,845 | +54.5 (+1.44%) | 1,248,787 |
19 Jan 2021 | USD | 3,750 | 3,797 | 3,740.5 | 3,790.5 | 3,790.5 | +28.25 (+0.75%) | 1,315,580 |
15 Jan 2021 | USD | 3,793 | 3,797.75 | 3,741.5 | 3,762.25 | 3,762.25 | -29 (-0.76%) | 1,781,463 |
14 Jan 2021 | USD | 3,808.5 | 3,817.75 | 3,786.25 | 3,791.25 | 3,791.25 | -12.5 (-0.33%) | 1,170,812 |
13 Jan 2021 | USD | 3,792 | 3,813.5 | 3,776.5 | 3,803.75 | 3,803.75 | +9.25 (+0.24%) | 1,049,186 |
12 Jan 2021 | USD | 3,794.25 | 3,806.75 | 3,768 | 3,794.5 | 3,794.5 | +2.5 (+0.07%) | 1,216,214 |
11 Jan 2021 | USD | 3,815.5 | 3,820.75 | 3,776.5 | 3,792 | 3,792 | -25.5 (-0.67%) | 1,292,422 |
8 Jan 2021 | USD | 3,797.75 | 3,824.5 | 3,775 | 3,817.5 | 3,817.5 | +22 (+0.58%) | 1,619,438 |
7 Jan 2021 | USD | 3,752.5 | 3,804 | 3,742 | 3,795.5 | 3,795.5 | +55 (+1.47%) | 1,302,021 |
6 Jan 2021 | USD | 3,717.5 | 3,774.75 | 3,685.5 | 3,740.5 | 3,740.5 | +22.25 (+0.60%) | 2,127,155 |
5 Jan 2021 | USD | 3,695 | 3,730 | 3,673.25 | 3,718.25 | 3,718.25 | +26 (+0.70%) | 1,414,022 |
4 Jan 2021 | USD | 3,748.75 | 3,773.25 | 3,652.5 | 3,692.25 | 3,692.25 | -56.5 (-1.51%) | 2,037,616 |
31 Dec 2020 | USD | 3,725 | 3,753 | 3,715 | 3,748.75 | 3,748.75 | +24.5 (+0.66%) | 993,343 |
30 Dec 2020 | USD | 3,724.5 | 3,738.25 | 3,716.5 | 3,724.25 | 3,724.25 | +4.25 (+0.11%) | 769,995 |
29 Dec 2020 | USD | 3,731 | 3,747.75 | 3,714.5 | 3,720 | 3,720 | -7.5 (-0.20%) | 992,636 |
28 Dec 2020 | USD | 3,682 | 3,732.25 | 3,676 | 3,727.5 | 3,727.5 | +32.5 (+0.88%) | 760,654 |
24 Dec 2020 | USD | 3,685.25 | 3,696 | 3,678.5 | 3,695 | 3,695 | +13.5 (+0.37%) | 369,650 |
23 Dec 2020 | USD | 3,674.25 | 3,701.75 | 3,651 | 3,681.5 | 3,681.5 | +4.25 (+0.12%) | 1,021,819 |
22 Dec 2020 | USD | 3,685 | 3,695 | 3,663.75 | 3,677.25 | 3,677.25 | -8.5 (-0.23%) | 1,104,998 |