| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | USD | 3,497.25 | 3,509 | 3,448.5 | 3,491 | 3,491 | -4.25 (-0.12%) | 1,804 |
| 5 Nov 2020 | USD | 3,427.25 | 3,512.5 | 3,418.75 | 3,495.25 | 3,495.25 | +69.75 (+2.04%) | 2,562 |
| 4 Nov 2020 | USD | 3,352.75 | 3,470.25 | 3,311.25 | 3,425.5 | 3,425.5 | +73.25 (+2.19%) | 6,701 |
| 3 Nov 2020 | USD | 3,296.75 | 3,372.5 | 3,295.5 | 3,352.25 | 3,352.25 | +61.5 (+1.87%) | 2,504 |
| 2 Nov 2020 | USD | 3,252.25 | 3,312 | 3,234.75 | 3,290.75 | 3,290.75 | +36 (+1.11%) | 2,051 |
| 30 Oct 2020 | USD | 3,258.75 | 3,286 | 3,216.25 | 3,254.75 | 3,254.75 | -37.75 (-1.15%) | 4,219 |
| 29 Oct 2020 | USD | 3,270.75 | 3,323 | 3,242 | 3,292.5 | 3,292.5 | +38.75 (+1.19%) | 1,547 |
| 28 Oct 2020 | USD | 3,357.5 | 3,360.5 | 3,251.75 | 3,253.75 | 3,253.75 | -119.75 (-3.55%) | 2,311 |
| 27 Oct 2020 | USD | 3,388.75 | 3,400 | 3,359.5 | 3,373.5 | 3,373.5 | -10.25 (-0.30%) | 725 |
| 26 Oct 2020 | USD | 3,438.75 | 3,438.75 | 3,348.75 | 3,383.75 | 3,383.75 | -58.25 (-1.69%) | 1,181 |
| 23 Oct 2020 | USD | 3,445 | 3,451.75 | 3,423 | 3,442 | 3,442 | +2.5 (+0.07%) | 422 |
| 22 Oct 2020 | USD | 3,423.25 | 3,443 | 3,394.5 | 3,439.5 | 3,439.5 | +16.75 (+0.49%) | 1,578 |
| 21 Oct 2020 | USD | 3,429 | 3,450 | 3,413.25 | 3,422.75 | 3,422.75 | +0.25 (+0.01%) | 1,780 |
| 20 Oct 2020 | USD | 3,425.5 | 3,458.75 | 3,408.75 | 3,422.5 | 3,422.5 | +9.5 (+0.28%) | 978 |
| 19 Oct 2020 | USD | 3,463.25 | 3,486 | 3,404.5 | 3,413 | 3,413 | -40.25 (-1.17%) | 1,073 |
| 16 Oct 2020 | USD | 3,476.25 | 3,498 | 3,453.25 | 3,453.25 | 3,453.25 | -12.75 (-0.37%) | 1,753 |
| 15 Oct 2020 | USD | 3,474.75 | 3,474.75 | 3,423.75 | 3,466 | 3,466 | -5.5 (-0.16%) | 3,855 |
| 14 Oct 2020 | USD | 3,492.5 | 3,513 | 3,463.75 | 3,471.5 | 3,471.5 | -24 (-0.69%) | 890 |
| 13 Oct 2020 | USD | 3,521.5 | 3,523 | 3,483 | 3,495.5 | 3,495.5 | -28.5 (-0.81%) | 1,406 |
| 12 Oct 2020 | USD | 3,459.75 | 3,532 | 3,455 | 3,524 | 3,524 | +59.75 (+1.72%) | 1,482 |
| 9 Oct 2020 | USD | 3,439.5 | 3,468.75 | 3,437.5 | 3,464.25 | 3,464.25 | +35.5 (+1.04%) | 1,484 |
| 8 Oct 2020 | USD | 3,397.25 | 3,438 | 3,397.25 | 3,428.75 | 3,428.75 | +30.75 (+0.90%) | 1,485 |
| 7 Oct 2020 | USD | 3,326.75 | 3,407 | 3,324.25 | 3,398 | 3,398 | +53.5 (+1.60%) | 3,717 |
| 6 Oct 2020 | USD | 3,388.25 | 3,412.5 | 3,323.25 | 3,344.5 | 3,344.5 | -39.75 (-1.17%) | 1,059 |
| 5 Oct 2020 | USD | 3,346.5 | 3,390.75 | 3,340 | 3,384.25 | 3,384.25 | +53.75 (+1.61%) | 589 |
| 2 Oct 2020 | USD | 3,359.75 | 3,366 | 3,292 | 3,330.5 | 3,330.5 | -28.5 (-0.85%) | 3,179 |
| 1 Oct 2020 | USD | 3,334.5 | 3,377.75 | 3,334.5 | 3,359 | 3,359 | +15.5 (+0.46%) | 1,038 |
| 30 Sep 2020 | USD | 3,321.75 | 3,374 | 3,283.75 | 3,343.5 | 3,343.5 | +18.25 (+0.55%) | 3,066 |
| 29 Sep 2020 | USD | 3,340 | 3,352.75 | 3,308.5 | 3,325.25 | 3,325.25 | -12.25 (-0.37%) | 2,865 |
| 28 Sep 2020 | USD | 3,282 | 3,341 | 3,282 | 3,337.5 | 3,337.5 | +58.75 (+1.79%) | 777 |
