| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 3,240.25 | 3,287.25 | 3,199.25 | 3,278.75 | 3,278.75 | +49 (+1.52%) | 6,624 |
| 24 Sep 2020 | USD | 3,223.25 | 3,259.5 | 3,190.25 | 3,229.75 | 3,229.75 | +6.75 (+0.21%) | 2,233 |
| 23 Sep 2020 | USD | 3,293.5 | 3,311.75 | 3,213 | 3,223 | 3,223 | -68 (-2.07%) | 1,771 |
| 22 Sep 2020 | USD | 3,264.5 | 3,302 | 3,248.75 | 3,291 | 3,291 | +24.25 (+0.74%) | 4,497 |
| 21 Sep 2020 | USD | 3,304.75 | 3,317 | 3,210 | 3,266.75 | 3,266.75 | -41.25 (-1.25%) | 3,720 |
| 18 Sep 2020 | USD | 3,342 | 3,352.75 | 3,273 | 3,308 | 3,308 | -35 (-1.05%) | 1,232 |
| 17 Sep 2020 | USD | 3,377.5 | 3,377.5 | 3,302 | 3,343 | 3,343 | -28.25 (-0.84%) | 1,221 |
| 16 Sep 2020 | USD | 3,390.25 | 3,410 | 3,366.25 | 3,371.25 | 3,371.25 | -15.75 (-0.47%) | 1,730 |
| 15 Sep 2020 | USD | 3,366.75 | 3,400 | 3,366.75 | 3,387 | 3,387 | +23 (+0.68%) | 1,680 |
| 14 Sep 2020 | USD | 3,339.5 | 3,384 | 3,339 | 3,364 | 3,364 | +48.75 (+1.47%) | 612 |
| 11 Sep 2020 | USD | 3,326.75 | 3,355.5 | 3,293.25 | 3,315.25 | 3,315.25 | -6.75 (-0.20%) | 373 |
| 10 Sep 2020 | USD | 3,379 | 3,404.25 | 3,309.5 | 3,322 | 3,322 | -59.75 (-1.77%) | 290 |
| 9 Sep 2020 | USD | 3,280.25 | 3,401.25 | 3,280.25 | 3,381.75 | 3,381.75 | +65.5 (+1.98%) | 273 |
| 8 Sep 2020 | USD | 3,390 | 3,426 | 3,312.25 | 3,316.25 | 3,316.25 | -82.5 (-2.43%) | 114 |
| 4 Sep 2020 | USD | 3,426 | 3,463.5 | 3,329.75 | 3,398.75 | 3,398.75 | -43.75 (-1.27%) | 572 |
| 3 Sep 2020 | USD | 3,566 | 3,568.5 | 3,413.25 | 3,442.5 | 3,442.5 | -117.75 (-3.31%) | 280 |
| 2 Sep 2020 | USD | 3,513 | 3,566.5 | 3,512.5 | 3,560.25 | 3,560.25 | +51.75 (+1.47%) | 332 |
| 1 Sep 2020 | USD | 3,477.25 | 3,510.5 | 3,477.25 | 3,508.5 | 3,508.5 | +28.5 (+0.82%) | 487 |
| 31 Aug 2020 | USD | 3,495 | 3,505.75 | 3,475 | 3,480 | 3,480 | -4.25 (-0.12%) | 141 |
| 28 Aug 2020 | USD | 3,471.75 | 3,488.75 | 3,466.75 | 3,484.25 | 3,484.25 | +19 (+0.55%) | 55 |
| 27 Aug 2020 | USD | 3,458.25 | 3,477.75 | 3,450 | 3,465.25 | 3,465.25 | +4.5 (+0.13%) | 81 |
| 26 Aug 2020 | USD | 3,429.75 | 3,463.75 | 3,420.5 | 3,460.75 | 3,460.75 | +38.25 (+1.12%) | 155 |
| 25 Aug 2020 | USD | 3,411 | 3,429.75 | 3,404 | 3,422.5 | 3,422.5 | +11.5 (+0.34%) | 142 |
| 24 Aug 2020 | USD | 3,411 | 3,424.25 | 3,411 | 3,411 | 3,411 | +38.25 (+1.13%) | 24 |
| 21 Aug 2020 | USD | 3,374 | 3,375 | 3,369 | 3,372.75 | 3,372.75 | +12.5 (+0.37%) | 0 |
| 20 Aug 2020 | USD | 3,350 | 3,360.5 | 3,330 | 3,360.25 | 3,360.25 | +7.25 (+0.22%) | 12 |
| 19 Aug 2020 | USD | 3,369.5 | 3,376.5 | 3,351.25 | 3,353 | 3,353 | -14 (-0.42%) | 59 |
| 18 Aug 2020 | USD | 3,365.5 | 3,372 | 3,355.5 | 3,367 | 3,367 | +7.75 (+0.23%) | 30 |
| 17 Aug 2020 | USD | 3,354.25 | 3,362.75 | 3,351.75 | 3,359.25 | 3,359.25 | +8 (+0.24%) | 9 |
| 14 Aug 2020 | USD | 3,351.25 | 3,351.25 | 3,351.25 | 3,351.25 | 3,351.25 | -0.75 (-0.02%) | 1 |
