Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 3,354 | 3,359 | 3,352 | 3,352 | 3,352 | +0.5 (+0.01%) | 6 |
12 Aug 2020 | USD | 3,334.5 | 3,359 | 3,334.5 | 3,351.5 | 3,351.5 | +40.25 (+1.22%) | 9 |
11 Aug 2020 | USD | 3,335.25 | 3,358.75 | 3,310.25 | 3,311.25 | 3,311.25 | -20.25 (-0.61%) | 120 |
10 Aug 2020 | USD | 3,325 | 3,331.5 | 3,312.25 | 3,331.5 | 3,331.5 | +6 (+0.18%) | 18 |
7 Aug 2020 | USD | 3,320.75 | 3,329.25 | 3,305.5 | 3,325.5 | 3,325.5 | +0.5 (+0.02%) | 30 |
6 Aug 2020 | USD | 3,300 | 3,325.25 | 3,287.75 | 3,325 | 3,325 | +27.75 (+0.84%) | 15 |
5 Aug 2020 | USD | 3,279.25 | 3,300 | 3,279.25 | 3,297.25 | 3,297.25 | +28 (+0.86%) | 41 |
4 Aug 2020 | USD | 3,258 | 3,269.25 | 3,258 | 3,269.25 | 3,269.25 | +0.25 (+0.01%) | 6 |
3 Aug 2020 | USD | 3,246.5 | 3,271 | 3,246.5 | 3,269 | 3,269 | +26.75 (+0.83%) | 15 |
31 Jul 2020 | USD | 3,248.5 | 3,250 | 3,197.25 | 3,242.25 | 3,242.25 | +13.5 (+0.42%) | 17 |
30 Jul 2020 | USD | 3,208 | 3,240.75 | 3,197.5 | 3,228.75 | 3,228.75 | +5.25 (+0.16%) | 20 |
29 Jul 2020 | USD | 3,192.5 | 3,223.5 | 3,188.25 | 3,223.5 | 3,223.5 | +1.25 (+0.04%) | 8 |
28 Jul 2020 | USD | 3,222.25 | 3,222.25 | 3,222.25 | 3,222.25 | 3,222.25 | +10.5 (+0.33%) | 1 |
27 Jul 2020 | USD | 3,186.75 | 3,211.75 | 3,186.75 | 3,211.75 | 3,211.75 | +26.75 (+0.84%) | 6 |
24 Jul 2020 | USD | 3,198 | 3,199.75 | 3,175.25 | 3,185 | 3,185 | -22.75 (-0.71%) | 104 |
23 Jul 2020 | USD | 3,245.5 | 3,261.75 | 3,202.75 | 3,207.75 | 3,207.75 | -41 (-1.26%) | 12 |
22 Jul 2020 | USD | 3,248.75 | 3,248.75 | 3,248.75 | 3,248.75 | 3,248.75 | +14.25 (+0.44%) | 0 |
21 Jul 2020 | USD | 3,224 | 3,250 | 3,224 | 3,234.5 | 3,234.5 | +6.25 (+0.19%) | 0 |
20 Jul 2020 | USD | 3,186 | 3,230 | 3,186 | 3,228.25 | 3,228.25 | +35 (+1.10%) | 7 |
17 Jul 2020 | USD | 3,193.25 | 3,193.25 | 3,179.25 | 3,193.25 | 3,193.25 | +15.75 (+0.50%) | 4 |
16 Jul 2020 | USD | 3,184.5 | 3,187 | 3,175 | 3,177.5 | 3,177.5 | -25 (-0.78%) | 11 |
15 Jul 2020 | USD | 3,186.75 | 3,209.5 | 3,182.75 | 3,202.5 | 3,202.5 | +39 (+1.23%) | 14 |
14 Jul 2020 | USD | 3,134.25 | 3,163.5 | 3,126.25 | 3,163.5 | 3,163.5 | -1.5 (-0.05%) | 48 |
13 Jul 2020 | USD | 3,165 | 3,200 | 3,165 | 3,165 | 3,165 | +21 (+0.67%) | 33 |
10 Jul 2020 | USD | 3,121.75 | 3,144 | 3,121.75 | 3,144 | 3,144 | +21.25 (+0.68%) | 4 |
9 Jul 2020 | USD | 3,144.5 | 3,145 | 3,111.25 | 3,122.75 | 3,122.75 | -23.5 (-0.75%) | 12 |
8 Jul 2020 | USD | 3,146.25 | 3,146.25 | 3,146.25 | 3,146.25 | 3,146.25 | +4.25 (+0.14%) | 0 |
7 Jul 2020 | USD | 3,152.5 | 3,154 | 3,142 | 3,142 | 3,142 | -11 (-0.35%) | 4 |
6 Jul 2020 | USD | 3,122.5 | 3,153 | 3,122.5 | 3,153 | 3,153 | +41 (+1.32%) | 23 |
2 Jul 2020 | USD | 3,120 | 3,120 | 3,098 | 3,112 | 3,112 | +25.75 (+0.83%) | 2 |