Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 3,086.25 | 3,086.5 | 3,086.25 | 3,086.25 | 3,086.25 | +41.5 (+1.36%) | 2 |
30 Jun 2020 | USD | 3,044.75 | 3,044.75 | 3,044.75 | 3,044.75 | 3,044.75 | +13 (+0.43%) | 1 |
29 Jun 2020 | USD | 3,031.75 | 3,031.75 | 3,031.75 | 3,031.75 | 3,031.75 | -17.75 (-0.58%) | 0 |
26 Jun 2020 | USD | 3,057.5 | 3,057.5 | 3,049.5 | 3,049.5 | 3,049.5 | +34 (+1.13%) | 2 |
25 Jun 2020 | USD | 3,015.5 | 3,015.5 | 3,015.5 | 3,015.5 | 3,015.5 | -64.25 (-2.09%) | 3 |
24 Jun 2020 | USD | 3,079.75 | 3,079.75 | 3,079.75 | 3,079.75 | 3,079.75 | -27.25 (-0.88%) | 1 |
23 Jun 2020 | USD | 3,114 | 3,114 | 3,107 | 3,107 | 3,107 | +11.75 (+0.38%) | 10 |
22 Jun 2020 | USD | 3,095.25 | 3,095.25 | 3,095.25 | 3,095.25 | 3,095.25 | +51.5 (+1.69%) | 0 |
19 Jun 2020 | USD | 3,043.75 | 3,043.75 | 3,043.75 | 3,043.75 | 3,043.75 | -38 (-1.23%) | 0 |
18 Jun 2020 | USD | 3,081.75 | 3,081.75 | 3,081.75 | 3,081.75 | 3,081.75 | -30 (-0.96%) | 0 |
17 Jun 2020 | USD | 3,111.75 | 3,111.75 | 3,111.75 | 3,111.75 | 3,111.75 | +10.75 (+0.35%) | 4 |
16 Jun 2020 | USD | 3,101 | 3,101 | 3,101 | 3,101 | 3,101 | +54 (+1.77%) | 0 |
15 Jun 2020 | USD | 3,047 | 3,047 | 3,047 | 3,047 | 3,047 | +38.25 (+1.27%) | 0 |
12 Jun 2020 | USD | 3,008.75 | 3,008.75 | 3,008.75 | 3,008.75 | 3,008.75 | +13.25 (+0.44%) | 2 |
11 Jun 2020 | USD | 3,084.5 | 3,084.5 | 2,995.5 | 2,995.5 | 2,995.5 | -170.75 (-5.39%) | 16 |
10 Jun 2020 | USD | 3,180 | 3,180.25 | 3,166.25 | 3,166.25 | 3,166.25 | -13.75 (-0.43%) | 6 |
9 Jun 2020 | USD | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | +15 (+0.47%) | 0 |
8 Jun 2020 | USD | 3,165 | 3,165 | 3,165 | 3,165 | 3,165 | +2 (+0.06%) | 2 |
5 Jun 2020 | USD | 3,163 | 3,163 | 3,163 | 3,163 | 3,163 | +77.5 (+2.51%) | 7 |
4 Jun 2020 | USD | 3,085.5 | 3,085.5 | 3,085.5 | 3,085.5 | 3,085.5 | -2.5 (-0.08%) | 0 |
3 Jun 2020 | USD | 3,086 | 3,088 | 3,080 | 3,088 | 3,088 | +35.75 (+1.17%) | 18 |
2 Jun 2020 | USD | 3,052.25 | 3,052.25 | 3,052.25 | 3,052.25 | 3,052.25 | +21.5 (+0.71%) | 0 |
1 Jun 2020 | USD | 3,030.75 | 3,030.75 | 3,030.75 | 3,030.75 | 3,030.75 | +10.5 (+0.35%) | 0 |
29 May 2020 | USD | 3,020.25 | 3,020.25 | 3,020.25 | 3,020.25 | 3,020.25 | -19.75 (-0.65%) | 1,000 |
28 May 2020 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | +68.25 (+2.30%) | 11 |
27 May 2020 | USD | 2,971.75 | 2,971.75 | 2,971.75 | 2,971.75 | 2,971.75 | +21.75 (+0.74%) | 2 |
26 May 2020 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | +39 (+1.34%) | 1 |
22 May 2020 | USD | 2,911 | 2,911 | 2,911 | 2,911 | 2,911 | -4.5 (-0.15%) | 503 |
21 May 2020 | USD | 2,915.5 | 2,915.5 | 2,915.5 | 2,915.5 | 2,915.5 | -32.5 (-1.10%) | 0 |
20 May 2020 | USD | 2,948 | 2,948 | 2,948 | 2,948 | 2,948 | +48.5 (+1.67%) | 4 |