Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 2,899.5 | 2,899.5 | 2,899.5 | 2,899.5 | 2,899.5 | -28.25 (-0.96%) | 0 |
18 May 2020 | USD | 2,927.75 | 2,927.75 | 2,927.75 | 2,927.75 | 2,927.75 | +101.75 (+3.60%) | 5 |
15 May 2020 | USD | 2,817 | 2,834.25 | 2,817 | 2,826 | 2,826 | +35 (+1.25%) | 6 |
14 May 2020 | USD | 2,791 | 2,791 | 2,791 | 2,791 | 2,791 | -44 (-1.55%) | 8 |
13 May 2020 | USD | 2,835 | 2,835 | 2,835 | 2,835 | 2,835 | +2.75 (+0.10%) | 3 |
12 May 2020 | USD | 2,832.25 | 2,832.25 | 2,832.25 | 2,832.25 | 2,832.25 | -70.25 (-2.42%) | 8 |
11 May 2020 | USD | 2,902.5 | 2,902.5 | 2,902.5 | 2,902.5 | 2,902.5 | -5.25 (-0.18%) | 0 |
8 May 2020 | USD | 2,907.75 | 2,907.75 | 2,907.75 | 2,907.75 | 2,907.75 | +48.25 (+1.69%) | 0 |
7 May 2020 | USD | 2,859.5 | 2,859.5 | 2,859.5 | 2,859.5 | 2,859.5 | +46.5 (+1.65%) | 0 |
6 May 2020 | USD | 2,813 | 2,813 | 2,813 | 2,813 | 2,813 | -25 (-0.88%) | 0 |
5 May 2020 | USD | 2,838 | 2,838 | 2,838 | 2,838 | 2,838 | +33 (+1.18%) | 0 |
4 May 2020 | USD | 2,805 | 2,805 | 2,805 | 2,805 | 2,805 | +3.5 (+0.12%) | 0 |
1 May 2020 | USD | 2,801.5 | 2,801.5 | 2,801.5 | 2,801.5 | 2,801.5 | -79.5 (-2.76%) | 12 |
30 Apr 2020 | USD | 2,881 | 2,881 | 2,881 | 2,881 | 2,881 | -34 (-1.17%) | 2 |
29 Apr 2020 | USD | 2,915 | 2,915 | 2,915 | 2,915 | 2,915 | +57 (+1.99%) | 56 |
28 Apr 2020 | USD | 2,875 | 2,875 | 2,858 | 2,858 | 2,858 | +9.25 (+0.32%) | 2 |
27 Apr 2020 | USD | 2,848.75 | 2,848.75 | 2,848.75 | 2,848.75 | 2,848.75 | +40.75 (+1.45%) | 0 |
24 Apr 2020 | USD | 2,808 | 2,808 | 2,808 | 2,808 | 2,808 | +46 (+1.67%) | 0 |
23 Apr 2020 | USD | 2,762 | 2,762 | 2,762 | 2,762 | 2,762 | -7.75 (-0.28%) | 0 |
22 Apr 2020 | USD | 2,769.75 | 2,769.75 | 2,769.75 | 2,769.75 | 2,769.75 | +54.5 (+2.01%) | 0 |
21 Apr 2020 | USD | 2,716 | 2,716.75 | 2,709 | 2,715.25 | 2,715.25 | -73.25 (-2.63%) | 4 |
20 Apr 2020 | USD | 2,788.5 | 2,788.5 | 2,788.5 | 2,788.5 | 2,788.5 | -18 (-0.64%) | 0 |
17 Apr 2020 | USD | 2,806.5 | 2,806.5 | 2,806.5 | 2,806.5 | 2,806.5 | +37.5 (+1.35%) | 2 |
16 Apr 2020 | USD | 2,769 | 2,769 | 2,769 | 2,769 | 2,769 | +17.5 (+0.64%) | 0 |
15 Apr 2020 | USD | 2,751.5 | 2,751.5 | 2,751.5 | 2,751.5 | 2,751.5 | -27.75 (-1.00%) | 0 |
14 Apr 2020 | USD | 2,779.25 | 2,779.25 | 2,779.25 | 2,779.25 | 2,779.25 | +41 (+1.50%) | 2 |
13 Apr 2020 | USD | 2,738.25 | 2,738.25 | 2,738.25 | 2,738.25 | 2,738.25 | -38 (-1.37%) | 0 |
9 Apr 2020 | USD | 2,776.25 | 2,776.25 | 2,776.25 | 2,776.25 | 2,776.25 | +53.5 (+1.96%) | 1 |
8 Apr 2020 | USD | 2,722.75 | 2,722.75 | 2,722.75 | 2,722.75 | 2,722.75 | +90 (+3.42%) | 0 |
7 Apr 2020 | USD | 2,632.75 | 2,632.75 | 2,632.75 | 2,632.75 | 2,632.75 | -4.25 (-0.16%) | 0 |