Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 2,637 | 2,637 | 2,637 | 2,637 | 2,637 | +160.5 (+6.48%) | 1 |
3 Apr 2020 | USD | 2,476.5 | 2,476.5 | 2,476.5 | 2,476.5 | 2,476.5 | -36.5 (-1.45%) | 1 |
2 Apr 2020 | USD | 2,513 | 2,513 | 2,513 | 2,513 | 2,513 | +70 (+2.87%) | 0 |
1 Apr 2020 | USD | 2,443 | 2,443 | 2,443 | 2,443 | 2,443 | -120.75 (-4.71%) | 0 |
31 Mar 2020 | USD | 2,563.75 | 2,563.75 | 2,563.75 | 2,563.75 | 2,563.75 | -40.25 (-1.55%) | 0 |
30 Mar 2020 | USD | 2,604 | 2,604 | 2,604 | 2,604 | 2,604 | +102 (+4.08%) | 0 |
27 Mar 2020 | USD | 2,502 | 2,502 | 2,502 | 2,502 | 2,502 | -84.25 (-3.26%) | 0 |
26 Mar 2020 | USD | 2,586.25 | 2,586.25 | 2,586.25 | 2,586.25 | 2,586.25 | +142.5 (+5.83%) | 0 |
25 Mar 2020 | USD | 2,443.75 | 2,443.75 | 2,443.75 | 2,443.75 | 2,443.75 | +93.75 (+3.99%) | 0 |
24 Mar 2020 | USD | 2,337.5 | 2,350 | 2,337.5 | 2,350 | 2,350 | +139 (+6.29%) | 2 |
23 Mar 2020 | USD | 2,211 | 2,211 | 2,211 | 2,211 | 2,211 | -92.75 (-4.03%) | 0 |
20 Mar 2020 | USD | 2,360 | 2,360 | 2,303.75 | 2,303.75 | 2,303.75 | -57.5 (-2.44%) | 2 |
19 Mar 2020 | USD | 2,420 | 2,420 | 2,350 | 2,361.25 | 2,361.25 | -58.75 (-2.43%) | 2 |
18 Mar 2020 | USD | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | -10 (-0.41%) | 1 |
17 Mar 2020 | USD | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | +59.25 (+2.50%) | 1 |
16 Mar 2020 | USD | 2,370.75 | 2,370.75 | 2,370.75 | 2,370.75 | 2,370.75 | -158.5 (-6.27%) | 0 |
13 Mar 2020 | USD | 2,350 | 2,529.25 | 2,350 | 2,529.25 | 2,529.25 | +96.25 (+3.96%) | 16 |
12 Mar 2020 | USD | 2,433 | 2,433 | 2,433 | 2,433 | 2,433 | -353 (-12.67%) | 0 |
11 Mar 2020 | USD | 2,786 | 2,786 | 2,786 | 2,786 | 2,786 | -34 (-1.21%) | 1 |
10 Mar 2020 | USD | 2,750 | 2,820 | 2,750 | 2,820 | 2,820 | +89.5 (+3.28%) | 2 |
9 Mar 2020 | USD | 2,730.5 | 2,730.5 | 2,730.5 | 2,730.5 | 2,730.5 | -205.25 (-6.99%) | 0 |
6 Mar 2020 | USD | 2,935.75 | 2,935.75 | 2,935.75 | 2,935.75 | 2,935.75 | -85 (-2.81%) | 0 |
5 Mar 2020 | USD | 3,020.75 | 3,020.75 | 3,020.75 | 3,020.75 | 3,020.75 | -64.5 (-2.09%) | 2 |
4 Mar 2020 | USD | 3,085.25 | 3,085.25 | 3,085.25 | 3,085.25 | 3,085.25 | +85.25 (+2.84%) | 37 |
3 Mar 2020 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -15 (-0.50%) | 2 |
2 Mar 2020 | USD | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | +84.5 (+2.88%) | 3 |
28 Feb 2020 | USD | 2,930.5 | 2,930.5 | 2,930.5 | 2,930.5 | 2,930.5 | -69.5 (-2.32%) | 2 |
27 Feb 2020 | USD | 3,090.75 | 3,090.75 | 3,000 | 3,000 | 3,000 | -147 (-4.67%) | 14 |
26 Feb 2020 | USD | 3,150 | 3,150 | 3,147 | 3,147 | 3,147 | +11.5 (+0.37%) | 12 |
25 Feb 2020 | USD | 3,135.5 | 3,135.5 | 3,135.5 | 3,135.5 | 3,135.5 | -92.5 (-2.87%) | 0 |