iShares MSCI Europe Consumer D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBP |
5.59 |
5.594 |
5.5755 |
5.5755 |
5.5755 |
-0.018 (-0.33%)
|
75 |
| 27 Jun 2024 |
GBP |
5.663 |
5.663 |
5.594 |
5.594 |
5.594 |
-0.059 (-1.03%)
|
17 |
| 26 Jun 2024 |
GBP |
5.621 |
5.6525 |
5.619 |
5.6525 |
5.6525 |
-0.04 (-0.69%)
|
3,920 |
| 25 Jun 2024 |
GBP |
5.694 |
5.695 |
5.665 |
5.692 |
5.692 |
+0.006 (+0.11%)
|
1,406 |
| 24 Jun 2024 |
GBP |
5.6818 |
5.703 |
5.6818 |
5.686 |
5.686 |
+0.053 (+0.95%)
|
360 |
| 21 Jun 2024 |
GBP |
5.622 |
5.6325 |
5.622 |
5.6325 |
5.6325 |
-0.015 (-0.27%)
|
3,171 |
| 20 Jun 2024 |
GBP |
5.611 |
5.648 |
5.611 |
5.648 |
5.648 |
+0.064 (+1.14%)
|
1,642 |
| 19 Jun 2024 |
GBP |
5.586 |
5.592 |
5.5845 |
5.5845 |
5.5845 |
-0.018 (-0.31%)
|
585 |
| 18 Jun 2024 |
GBP |
5.602 |
5.602 |
5.5997 |
5.602 |
5.602 |
+0.001 (+0.02%)
|
651 |
| 17 Jun 2024 |
GBP |
5.595 |
5.601 |
5.567 |
5.601 |
5.601 |
+0.025 (+0.44%)
|
260 |
| 14 Jun 2024 |
GBP |
5.589 |
5.589 |
5.573 |
5.5765 |
5.5765 |
-0.096 (-1.68%)
|
38 |
| 13 Jun 2024 |
GBP |
5.686 |
5.686 |
5.672 |
5.672 |
5.672 |
-0.087 (-1.52%)
|
2,852 |
| 12 Jun 2024 |
GBP |
5.75 |
5.7595 |
5.75 |
5.7595 |
5.7595 |
+0.052 (+0.92%)
|
328 |
| 11 Jun 2024 |
GBP |
5.777 |
5.777 |
5.707 |
5.707 |
5.707 |
-0.05 (-0.87%)
|
73 |
| 10 Jun 2024 |
GBP |
5.769 |
5.769 |
5.744 |
5.757 |
5.757 |
-0.082 (-1.40%)
|
7,122 |
| 7 Jun 2024 |
GBP |
5.868 |
5.868 |
5.839 |
5.839 |
5.839 |
-0.024 (-0.41%)
|
55 |
| 6 Jun 2024 |
GBP |
5.88 |
5.881 |
5.852 |
5.863 |
5.863 |
+0.032 (+0.54%)
|
152 |
| 5 Jun 2024 |
GBP |
5.805 |
5.837 |
5.805 |
5.8315 |
5.8315 |
+0.07 (+1.21%)
|
71 |
| 4 Jun 2024 |
GBP |
5.78 |
5.809 |
5.762 |
5.762 |
5.762 |
-0.018 (-0.32%)
|
1,308 |
| 3 Jun 2024 |
GBP |
5.833 |
5.833 |
5.7805 |
5.7805 |
5.7805 |
+0.026 (+0.46%)
|
174 |
| 31 May 2024 |
GBP |
5.741 |
5.758 |
5.7395 |
5.754 |
5.754 |
+0.001 (+0.02%)
|
842 |
| 30 May 2024 |
GBP |
5.703 |
5.753 |
5.703 |
5.753 |
5.753 |
+0.056 (+0.98%)
|
1,302 |
| 29 May 2024 |
GBP |
5.738 |
5.738 |
5.697 |
5.697 |
5.697 |
-0.076 (-1.32%)
|
19 |
| 28 May 2024 |
GBP |
5.849 |
5.849 |
5.763 |
5.773 |
5.773 |
-0.024 (-0.41%)
|
19 |
| 24 May 2024 |
GBP |
5.753 |
5.804 |
5.742 |
5.797 |
5.797 |
+0.014 (+0.24%)
|
26,043 |
| 23 May 2024 |
GBP |
5.809 |
5.821 |
5.783 |
5.783 |
5.783 |
-0.014 (-0.24%)
|
55,957 |
| 22 May 2024 |
GBP |
5.804 |
5.804 |
5.7913 |
5.797 |
5.797 |
-0.09 (-1.53%)
|
8,547 |
| 21 May 2024 |
GBP |
5.916 |
5.916 |
5.887 |
5.887 |
5.887 |
-0.046 (-0.78%)
|
400 |
| 20 May 2024 |
GBP |
5.94 |
5.964 |
5.933 |
5.933 |
5.933 |
-0.025 (-0.43%)
|
197 |
| 17 May 2024 |
GBP |
5.984 |
5.997 |
5.954 |
5.9585 |
5.9585 |
-0.022 (-0.37%)
|
8,770 |
