iShares MSCI Europe Consumer D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
GBP |
5.809 |
5.813 |
5.809 |
5.813 |
5.813 |
+0.002 (+0.03%)
|
102 |
| 28 Jul 2023 |
GBP |
5.803 |
5.813 |
5.803 |
5.8115 |
5.8115 |
+0.034 (+0.59%)
|
8,129 |
| 27 Jul 2023 |
GBP |
5.723 |
5.7775 |
5.723 |
5.7775 |
5.7775 |
+0.163 (+2.90%)
|
28,925 |
| 26 Jul 2023 |
GBP |
5.653 |
5.661 |
5.6021 |
5.6145 |
5.6145 |
-0.096 (-1.68%)
|
1,717 |
| 25 Jul 2023 |
GBP |
5.761 |
5.761 |
5.7105 |
5.7105 |
5.7105 |
-0.049 (-0.85%)
|
20,496 |
| 24 Jul 2023 |
GBP |
5.738 |
5.7664 |
5.7221 |
5.7595 |
5.7595 |
-0.013 (-0.23%)
|
5,207 |
| 21 Jul 2023 |
GBP |
5.743 |
5.7725 |
5.743 |
5.7725 |
5.7725 |
+0.03 (+0.52%)
|
54 |
| 20 Jul 2023 |
GBP |
5.7541 |
5.7609 |
5.7425 |
5.7425 |
5.7425 |
-0.035 (-0.61%)
|
82 |
| 19 Jul 2023 |
GBP |
5.797 |
5.8158 |
5.7775 |
5.7775 |
5.7775 |
+0.066 (+1.16%)
|
3,862 |
| 18 Jul 2023 |
GBP |
5.708 |
5.7115 |
5.6848 |
5.7115 |
5.7115 |
+0.025 (+0.44%)
|
1,840 |
| 17 Jul 2023 |
GBP |
5.6828 |
5.6865 |
5.6828 |
5.6865 |
5.6865 |
-0.12 (-2.08%)
|
1 |
| 14 Jul 2023 |
GBP |
5.8 |
5.807 |
5.8 |
5.807 |
5.807 |
+0.029 (+0.51%)
|
411 |
| 13 Jul 2023 |
GBP |
5.79 |
5.7959 |
5.7775 |
5.7775 |
5.7775 |
+0.041 (+0.71%)
|
52 |
| 12 Jul 2023 |
GBP |
5.643 |
5.743 |
5.641 |
5.737 |
5.737 |
+0.128 (+2.27%)
|
15,693 |
| 11 Jul 2023 |
GBP |
5.592 |
5.6139 |
5.5815 |
5.6095 |
5.6095 |
+0.062 (+1.12%)
|
3,761 |
| 10 Jul 2023 |
GBP |
5.5475 |
5.5475 |
5.5475 |
5.5475 |
5.5475 |
+0.04 (+0.72%)
|
0 |
| 7 Jul 2023 |
GBP |
5.5 |
5.508 |
5.494 |
5.508 |
5.508 |
+0.031 (+0.57%)
|
2,523 |
| 6 Jul 2023 |
GBP |
5.595 |
5.595 |
5.477 |
5.477 |
5.477 |
-0.191 (-3.37%)
|
901 |
| 5 Jul 2023 |
GBP |
5.674 |
5.6859 |
5.668 |
5.668 |
5.668 |
-0.056 (-0.98%)
|
1,473 |
| 4 Jul 2023 |
GBP |
5.746 |
5.746 |
5.724 |
5.724 |
5.724 |
-0.021 (-0.36%)
|
2,093 |
| 3 Jul 2023 |
GBP |
5.7341 |
5.7445 |
5.7341 |
5.7445 |
5.7445 |
-0.031 (-0.54%)
|
54 |
| 30 Jun 2023 |
GBP |
5.756 |
5.7755 |
5.756 |
5.7755 |
5.7755 |
+0.044 (+0.78%)
|
2,632 |
| 29 Jun 2023 |
GBP |
5.745 |
5.766 |
5.731 |
5.731 |
5.731 |
+0.033 (+0.57%)
|
5,432 |
| 28 Jun 2023 |
GBP |
5.708 |
5.708 |
5.6985 |
5.6985 |
5.6985 |
+0.069 (+1.23%)
|
450 |
| 27 Jun 2023 |
GBP |
5.623 |
5.6295 |
5.6132 |
5.6295 |
5.6295 |
+0.045 (+0.81%)
|
169 |
| 26 Jun 2023 |
GBP |
5.548 |
5.6109 |
5.548 |
5.584 |
5.584 |
+0.029 (+0.53%)
|
136 |
| 23 Jun 2023 |
GBP |
5.568 |
5.5696 |
5.5545 |
5.5545 |
5.5545 |
-0.066 (-1.17%)
|
1,359 |
| 22 Jun 2023 |
GBP |
5.6 |
5.62 |
5.5962 |
5.62 |
5.62 |
-0.019 (-0.35%)
|
104 |
| 21 Jun 2023 |
GBP |
5.6395 |
5.6395 |
5.6395 |
5.6395 |
5.6395 |
-0.015 (-0.27%)
|
0 |
| 20 Jun 2023 |
GBP |
5.6958 |
5.6958 |
5.6545 |
5.6545 |
5.6545 |
-0.043 (-0.76%)
|
13 |
