iShares MSCI Europe Consumer D Recent Share Price (LSE:ESIC)

LSE:ESIC - iShares MSCI Europe Consumer D iShares MSCI Europe Consumer D
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2023	GBP	5.487	5.487	5.487	5.487	5.487	+0.079 (+1.45%)	0
13 Mar 2023	GBP	5.41	5.41	5.38	5.4085	5.4085	-0.138 (-2.48%)	183
10 Mar 2023	GBP	5.528	5.5551	5.505	5.546	5.546	-0.097 (-1.72%)	32,095
9 Mar 2023	GBP	5.647	5.647	5.643	5.643	5.643	-0.067 (-1.17%)	80
8 Mar 2023	GBP	5.696	5.71	5.696	5.71	5.71	-0.004 (-0.08%)	1
7 Mar 2023	GBP	5.7399	5.741	5.7145	5.7145	5.7145	-0.011 (-0.19%)	154
6 Mar 2023	GBP	5.708	5.7255	5.708	5.7255	5.7255	+0.038 (+0.68%)	767
3 Mar 2023	GBP	5.669	5.687	5.669	5.687	5.687	+0.09 (+1.61%)	2
2 Mar 2023	GBP	5.605	5.605	5.597	5.597	5.597	+0.03 (+0.54%)	1
1 Mar 2023	GBP	5.567	5.567	5.567	5.567	5.567	+0.074 (+1.36%)	0
28 Feb 2023	GBP	5.516	5.516	5.4925	5.4925	5.4925	-0.041 (-0.74%)	174
27 Feb 2023	GBP	5.553	5.553	5.5335	5.5335	5.5335	+0.059 (+1.09%)	48
24 Feb 2023	GBP	5.466	5.474	5.466	5.474	5.474	-0.116 (-2.07%)	38
23 Feb 2023	GBP	5.615	5.615	5.5895	5.5895	5.5895	+0.023 (+0.41%)	528
22 Feb 2023	GBP	5.545	5.57	5.5297	5.5665	5.5665	-0.011 (-0.20%)	1,942
21 Feb 2023	GBP	5.568	5.584	5.568	5.5775	5.5775	-0.096 (-1.69%)	85
20 Feb 2023	GBP	5.675	5.675	5.667	5.6735	5.6735	-0.006 (-0.11%)	260
17 Feb 2023	GBP	5.6665	5.688	5.6665	5.68	5.68	-0.034 (-0.59%)	1,357
16 Feb 2023	GBP	5.682	5.7135	5.682	5.7135	5.7135	+0.037 (+0.65%)	1
15 Feb 2023	GBP	5.6744	5.68	5.6744	5.6765	5.6765	+0.115 (+2.07%)	564
14 Feb 2023	GBP	5.5752	5.5752	5.5615	5.5615	5.5615	-0.011 (-0.21%)	1,936
13 Feb 2023	GBP	5.545	5.577	5.545	5.573	5.573	+0.065 (+1.18%)	2,785
10 Feb 2023	GBP	5.53	5.53	5.494	5.508	5.508	-0.133 (-2.36%)	5,726
9 Feb 2023	GBP	5.647	5.647	5.641	5.641	5.641	+0.026 (+0.46%)	1,218
8 Feb 2023	GBP	5.6501	5.6909	5.615	5.615	5.615	-0.02 (-0.35%)	224
7 Feb 2023	GBP	5.668	5.6688	5.63	5.635	5.635	-0.026 (-0.47%)	25,028
6 Feb 2023	GBP	5.726	5.727	5.652	5.6615	5.6615	-0.124 (-2.14%)	7,190
3 Feb 2023	GBP	5.69	5.7855	5.69	5.7855	5.7855	+0.08 (+1.40%)	4,650
2 Feb 2023	GBP	5.7055	5.7055	5.7055	5.7055	5.7055	+0.199 (+3.60%)	0
1 Feb 2023	GBP	5.507	5.507	5.507	5.507	5.507	+0.027 (+0.49%)	0

Unicorn Response |