iShares MSCI Europe Consumer D Recent Share Price (LSE:ESIC)

LSE:ESIC - iShares MSCI Europe Consumer D iShares MSCI Europe Consumer D
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2023	GBP	5.4663	5.487	5.46	5.48	5.48	+0.029 (+0.54%)	2,192
30 Jan 2023	GBP	5.43	5.4505	5.428	5.4505	5.4505	-0.031 (-0.57%)	1,793
27 Jan 2023	GBP	5.453	5.49	5.453	5.4815	5.4815	+0.018 (+0.33%)	9,961
26 Jan 2023	GBP	5.453	5.469	5.453	5.4635	5.4635	+0.044 (+0.82%)	11,043
25 Jan 2023	GBP	5.427	5.427	5.399	5.419	5.419	-0.015 (-0.29%)	130,804
24 Jan 2023	GBP	5.387	5.4345	5.387	5.4345	5.4345	+0.051 (+0.96%)	3,518
23 Jan 2023	GBP	5.33	5.383	5.33	5.383	5.383	+0.068 (+1.27%)	151
20 Jan 2023	GBP	5.308	5.3155	5.299	5.3155	5.3155	+0.046 (+0.88%)	5,377
19 Jan 2023	GBP	5.269	5.269	5.269	5.269	5.269	-0.122 (-2.26%)	0
18 Jan 2023	GBP	5.4372	5.4372	5.391	5.391	5.391	-0.017 (-0.31%)	396
17 Jan 2023	GBP	5.41	5.422	5.4075	5.4075	5.4075	-0.023 (-0.42%)	4,158
16 Jan 2023	GBP	5.412	5.4305	5.3961	5.4305	5.4305	+0.022 (+0.41%)	2,714
13 Jan 2023	GBP	5.4085	5.4085	5.4085	5.4085	5.4085	-0.005 (-0.09%)	0
12 Jan 2023	GBP	5.366	5.4135	5.3655	5.4135	5.4135	+0.061 (+1.15%)	2,675
11 Jan 2023	GBP	5.368	5.368	5.3398	5.352	5.352	+0.097 (+1.84%)	1,496
10 Jan 2023	GBP	5.255	5.2626	5.255	5.2555	5.2555	-0.02 (-0.38%)	299
9 Jan 2023	GBP	5.24	5.2755	5.24	5.2755	5.2755	+0.074 (+1.43%)	485
6 Jan 2023	GBP	5.1258	5.201	5.1258	5.201	5.201	+0.063 (+1.23%)	196
5 Jan 2023	GBP	5.135	5.141	5.132	5.138	5.138	+0.018 (+0.36%)	2,528
4 Jan 2023	GBP	5.023	5.1195	5.0174	5.1195	5.1195	+0.153 (+3.09%)	3,536
3 Jan 2023	GBP	4.957	4.9662	4.957	4.9662	4.9662	+0.113 (+2.33%)	1
30 Dec 2022	GBP	4.8533	4.8533	4.8533	4.8533	4.8533	-0.028 (-0.57%)	0
29 Dec 2022	GBP	4.8565	4.881	4.8565	4.881	4.881	+0.068 (+1.41%)	2
28 Dec 2022	GBP	4.813	4.813	4.813	4.813	4.813	+0.051 (+1.07%)	0
23 Dec 2022	GBP	4.7622	4.7622	4.7622	4.7622	4.7622	-0.003 (-0.05%)	0
22 Dec 2022	GBP	4.7925	4.7925	4.7648	4.7648	4.7648	-0.056 (-1.17%)	2
21 Dec 2022	GBP	4.763	4.821	4.763	4.821	4.821	+0.097 (+2.05%)	16,620
20 Dec 2022	GBP	4.7242	4.7242	4.7242	4.7242	4.7242	-0.034 (-0.72%)	0
19 Dec 2022	GBP	4.7585	4.7585	4.7585	4.7585	4.7585	+0.004 (+0.08%)	0
16 Dec 2022	GBP	4.7547	4.7547	4.7547	4.7547	4.7547	-0.044 (-0.91%)	0

Unicorn Response |