iShares MSCI Europe Consumer D Recent Share Price (LSE:ESIC)

LSE:ESIC - iShares MSCI Europe Consumer D iShares MSCI Europe Consumer D
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2022	GBP	4.8474	4.8474	4.8277	4.8277	4.8277	-0.018 (-0.37%)	6
9 Dec 2022	GBP	4.8675	4.868	4.8385	4.8455	4.8455	-0.002 (-0.03%)	7,301
8 Dec 2022	GBP	4.847	4.847	4.847	4.847	4.847	+0.017 (+0.35%)	0
7 Dec 2022	GBP	4.83	4.83	4.83	4.83	4.83	-0.016 (-0.34%)	0
6 Dec 2022	GBP	4.8775	4.8775	4.8463	4.8463	4.8463	-0.047 (-0.96%)	18,838
5 Dec 2022	GBP	4.8875	4.8933	4.8875	4.8933	4.8933	+0.03 (+0.63%)	810
2 Dec 2022	GBP	4.8628	4.8628	4.8628	4.8628	4.8628	-0.011 (-0.23%)	0
1 Dec 2022	GBP	4.866	4.874	4.866	4.874	4.874	-0.046 (-0.93%)	2
30 Nov 2022	GBP	4.92	4.92	4.92	4.92	4.92	+0.128 (+2.66%)	0
29 Nov 2022	GBP	4.7923	4.7923	4.7923	4.7923	4.7923	+0.017 (+0.36%)	0
28 Nov 2022	GBP	4.7855	4.7855	4.775	4.775	4.775	+0.021 (+0.43%)	1
25 Nov 2022	GBP	4.7515	4.7545	4.7495	4.7545	4.7545	-0.012 (-0.25%)	2,142
24 Nov 2022	GBP	4.7665	4.7665	4.7665	4.7665	4.7665	+0.013 (+0.26%)	0
23 Nov 2022	GBP	4.753	4.754	4.753	4.754	4.754	+0.005 (+0.11%)	3
22 Nov 2022	GBP	4.7195	4.7488	4.7185	4.7488	4.7488	-0.019 (-0.39%)	7,717
21 Nov 2022	GBP	4.7533	4.7675	4.7533	4.7675	4.7675	-0.023 (-0.48%)	56
18 Nov 2022	GBP	4.7903	4.7903	4.7903	4.7903	4.7903	+0.014 (+0.29%)	0
17 Nov 2022	GBP	4.7765	4.7765	4.7765	4.7765	4.7765	-0.013 (-0.27%)	0
16 Nov 2022	GBP	4.7893	4.7893	4.7893	4.7893	4.7893	-0.069 (-1.43%)	0
15 Nov 2022	GBP	4.8587	4.8587	4.8587	4.8587	4.8587	-0.021 (-0.42%)	0
14 Nov 2022	GBP	4.8792	4.8792	4.8792	4.8792	4.8792	+0.002 (+0.04%)	0
11 Nov 2022	GBP	4.8883	4.8883	4.8773	4.8773	4.8773	+0.147 (+3.10%)	828
10 Nov 2022	GBP	4.6945	4.7305	4.5263	4.7305	4.7305	+0.144 (+3.15%)	207
9 Nov 2022	GBP	4.5862	4.5862	4.5862	4.5862	4.5862	+0.028 (+0.60%)	0
8 Nov 2022	GBP	4.5587	4.5587	4.5587	4.5587	4.5587	+0.019 (+0.41%)	0
7 Nov 2022	GBP	4.5325	4.54	4.5325	4.54	4.54	-0.013 (-0.30%)	67
4 Nov 2022	GBP	4.5535	4.5535	4.5435	4.5535	4.5535	+0.223 (+5.14%)	12
3 Nov 2022	GBP	4.3308	4.3308	4.3308	4.3308	4.3308	-0.019 (-0.44%)	0
2 Nov 2022	GBP	4.3625	4.3625	4.3498	4.3498	4.3498	-0.049 (-1.12%)	2
1 Nov 2022	GBP	4.399	4.399	4.399	4.399	4.399	+0.081 (+1.87%)	0

Unicorn Response |