iShares MSCI Europe Consumer D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Oct 2022 |
GBP |
4.293 |
4.3182 |
4.292 |
4.3182 |
4.3182 |
+0.016 (+0.37%)
|
16,526 |
28 Oct 2022 |
GBP |
4.3022 |
4.3022 |
4.3022 |
4.3022 |
4.3022 |
-0.08 (-1.82%)
|
0 |
27 Oct 2022 |
GBP |
4.3925 |
4.3985 |
4.382 |
4.382 |
4.382 |
-0.049 (-1.10%)
|
5,883 |
26 Oct 2022 |
GBP |
4.4307 |
4.4307 |
4.4307 |
4.4307 |
4.4307 |
+0.044 (+1.00%)
|
0 |
25 Oct 2022 |
GBP |
4.387 |
4.387 |
4.387 |
4.387 |
4.387 |
+0.07 (+1.63%)
|
0 |
24 Oct 2022 |
GBP |
4.306 |
4.3165 |
4.306 |
4.3165 |
4.3165 |
+0.007 (+0.16%)
|
44 |
21 Oct 2022 |
GBP |
4.266 |
4.3098 |
4.265 |
4.3098 |
4.3098 |
-0.034 (-0.77%)
|
1,800 |
20 Oct 2022 |
GBP |
4.3433 |
4.3433 |
4.3433 |
4.3433 |
4.3433 |
+0.035 (+0.82%)
|
0 |
19 Oct 2022 |
GBP |
4.3065 |
4.3078 |
4.3065 |
4.3078 |
4.3078 |
-0.07 (-1.60%)
|
3 |
18 Oct 2022 |
GBP |
4.3777 |
4.3777 |
4.3777 |
4.3777 |
4.3777 |
+0.083 (+1.93%)
|
0 |
17 Oct 2022 |
GBP |
4.2947 |
4.2947 |
4.2947 |
4.2947 |
4.2947 |
+0.06 (+1.42%)
|
0 |
14 Oct 2022 |
GBP |
4.2345 |
4.2345 |
4.2345 |
4.2345 |
4.2345 |
+0.056 (+1.35%)
|
0 |
13 Oct 2022 |
GBP |
4.1783 |
4.1783 |
4.1783 |
4.1783 |
4.1783 |
-0.03 (-0.72%)
|
0 |
12 Oct 2022 |
GBP |
4.2435 |
4.2599 |
4.2087 |
4.2087 |
4.2087 |
+0.012 (+0.29%)
|
10,025 |
11 Oct 2022 |
GBP |
4.191 |
4.1967 |
4.1709 |
4.1967 |
4.1967 |
-0.017 (-0.39%)
|
18,658 |
10 Oct 2022 |
GBP |
4.241 |
4.241 |
4.2133 |
4.2133 |
4.2133 |
-0.051 (-1.20%)
|
824 |
7 Oct 2022 |
GBP |
4.2645 |
4.2645 |
4.2645 |
4.2645 |
4.2645 |
-0.089 (-2.06%)
|
0 |
6 Oct 2022 |
GBP |
4.357 |
4.357 |
4.354 |
4.354 |
4.354 |
+0.033 (+0.75%)
|
2 |
5 Oct 2022 |
GBP |
4.333 |
4.333 |
4.3215 |
4.3215 |
4.3215 |
-0.083 (-1.87%)
|
1,045 |
4 Oct 2022 |
GBP |
4.404 |
4.404 |
4.404 |
4.404 |
4.404 |
+0.216 (+5.17%)
|
0 |
3 Oct 2022 |
GBP |
4.177 |
4.1875 |
4.177 |
4.1875 |
4.1875 |
-0.023 (-0.55%)
|
12,519 |
30 Sep 2022 |
GBP |
4.2107 |
4.2107 |
4.2107 |
4.2107 |
4.2107 |
+0.002 (+0.05%)
|
0 |
29 Sep 2022 |
GBP |
4.2088 |
4.2088 |
4.2088 |
4.2088 |
4.2088 |
-0.185 (-4.21%)
|
0 |
28 Sep 2022 |
GBP |
4.3865 |
4.394 |
4.3865 |
4.394 |
4.394 |
+0.054 (+1.25%)
|
3 |
27 Sep 2022 |
GBP |
4.3398 |
4.3398 |
4.3398 |
4.3398 |
4.3398 |
+0.008 (+0.18%)
|
0 |
26 Sep 2022 |
GBP |
4.376 |
4.376 |
4.332 |
4.332 |
4.332 |
+0.033 (+0.76%)
|
14 |
23 Sep 2022 |
GBP |
4.305 |
4.306 |
4.2992 |
4.2992 |
4.2992 |
-0.053 (-1.22%)
|
40,000 |
22 Sep 2022 |
GBP |
4.3945 |
4.3945 |
4.3522 |
4.3522 |
4.3522 |
-0.115 (-2.57%)
|
34 |
21 Sep 2022 |
GBP |
4.4375 |
4.4672 |
4.4365 |
4.4672 |
4.4672 |
+0.021 (+0.48%)
|
4,000 |
20 Sep 2022 |
GBP |
4.4458 |
4.4458 |
4.4458 |
4.4458 |
4.4458 |
-0.028 (-0.62%)
|
0 |