iShares MSCI Europe Consumer D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Sep 2022 |
GBP |
4.537 |
4.537 |
4.537 |
4.537 |
4.537 |
-0.017 (-0.36%)
|
0 |
13 Sep 2022 |
GBP |
4.5535 |
4.5535 |
4.5535 |
4.5535 |
4.5535 |
-0.078 (-1.68%)
|
0 |
12 Sep 2022 |
GBP |
4.6214 |
4.6312 |
4.6214 |
4.6312 |
4.6312 |
+0.099 (+2.19%)
|
7 |
9 Sep 2022 |
GBP |
4.532 |
4.532 |
4.532 |
4.532 |
4.532 |
+0.077 (+1.73%)
|
0 |
8 Sep 2022 |
GBP |
4.4135 |
4.455 |
4.4135 |
4.455 |
4.455 |
-0.025 (-0.55%)
|
1 |
7 Sep 2022 |
GBP |
4.46 |
4.4798 |
4.46 |
4.4798 |
4.4798 |
+0.067 (+1.51%)
|
100 |
6 Sep 2022 |
GBP |
4.4355 |
4.4545 |
4.3825 |
4.4132 |
4.4132 |
+0.024 (+0.55%)
|
20,151 |
5 Sep 2022 |
GBP |
4.3885 |
4.389 |
4.3885 |
4.389 |
4.389 |
-0.101 (-2.24%)
|
1 |
2 Sep 2022 |
GBP |
4.421 |
4.4895 |
4.421 |
4.4895 |
4.4895 |
+0.124 (+2.84%)
|
909 |
1 Sep 2022 |
GBP |
4.4545 |
4.4545 |
4.3655 |
4.3655 |
4.3655 |
-0.142 (-3.15%)
|
120 |
31 Aug 2022 |
GBP |
4.545 |
4.545 |
4.5077 |
4.5077 |
4.5077 |
-0.027 (-0.60%)
|
1 |
30 Aug 2022 |
GBP |
4.5775 |
4.5775 |
4.535 |
4.535 |
4.535 |
+0.018 (+0.39%)
|
7,856 |
26 Aug 2022 |
GBP |
4.5175 |
4.5175 |
4.5175 |
4.5175 |
4.5175 |
-0.103 (-2.24%)
|
0 |
25 Aug 2022 |
GBP |
4.6 |
4.6208 |
4.6 |
4.6208 |
4.6208 |
+0.002 (+0.04%)
|
3 |
24 Aug 2022 |
GBP |
4.619 |
4.619 |
4.619 |
4.619 |
4.619 |
+0.058 (+1.28%)
|
0 |
23 Aug 2022 |
GBP |
4.5835 |
4.5835 |
4.5607 |
4.5607 |
4.5607 |
-0.021 (-0.45%)
|
6 |
22 Aug 2022 |
GBP |
4.601 |
4.601 |
4.5815 |
4.5815 |
4.5815 |
-0.15 (-3.17%)
|
6 |
19 Aug 2022 |
GBP |
4.7788 |
4.7788 |
4.7313 |
4.7313 |
4.7313 |
-0.04 (-0.84%)
|
1,033 |
18 Aug 2022 |
GBP |
4.7545 |
4.7737 |
4.7545 |
4.7715 |
4.7715 |
+0.015 (+0.32%)
|
131,929 |
17 Aug 2022 |
GBP |
4.7665 |
4.7665 |
4.7562 |
4.7562 |
4.7562 |
-0.037 (-0.77%)
|
6 |
16 Aug 2022 |
GBP |
4.823 |
4.823 |
4.7932 |
4.7932 |
4.7932 |
-0.004 (-0.09%)
|
54 |
15 Aug 2022 |
GBP |
4.801 |
4.801 |
4.7975 |
4.7975 |
4.7975 |
-0 (0.0%)
|
2 |
12 Aug 2022 |
GBP |
4.753 |
4.7977 |
4.753 |
4.7977 |
4.7977 |
+0.023 (+0.48%)
|
10 |
11 Aug 2022 |
GBP |
4.791 |
4.791 |
4.775 |
4.775 |
4.775 |
+0.024 (+0.51%)
|
23 |
10 Aug 2022 |
GBP |
4.6838 |
4.7525 |
4.6838 |
4.751 |
4.751 |
+0.077 (+1.65%)
|
9 |
9 Aug 2022 |
GBP |
4.7085 |
4.7085 |
4.674 |
4.674 |
4.674 |
-0.073 (-1.55%)
|
55 |
8 Aug 2022 |
GBP |
4.7496 |
4.7496 |
4.7475 |
4.7475 |
4.7475 |
+0.079 (+1.69%)
|
33 |
5 Aug 2022 |
GBP |
4.699 |
4.699 |
4.6685 |
4.6685 |
4.6685 |
-0.064 (-1.36%)
|
1 |
4 Aug 2022 |
GBP |
4.7485 |
4.7485 |
4.7307 |
4.7328 |
4.7328 |
+0.083 (+1.79%)
|
15,073 |
3 Aug 2022 |
GBP |
4.6495 |
4.6495 |
4.6495 |
4.6495 |
4.6495 |
+0.059 (+1.29%)
|
0 |