iShares MSCI Europe Consumer D Recent Share Price (LSE:ESIC)

LSE:ESIC - iShares MSCI Europe Consumer D iShares MSCI Europe Consumer D
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2022	GBP	4.598	4.598	4.5905	4.5905	4.5905	-0.055 (-1.18%)	5
1 Aug 2022	GBP	4.6452	4.6452	4.6452	4.6452	4.6452	+0.032 (+0.70%)	0
29 Jul 2022	GBP	4.6035	4.613	4.6035	4.613	4.613	+0.058 (+1.26%)	7,596
28 Jul 2022	GBP	4.5555	4.5555	4.5555	4.5555	4.5555	+0.091 (+2.04%)	0
27 Jul 2022	GBP	4.477	4.477	4.4645	4.4645	4.4645	+0.038 (+0.87%)	48
26 Jul 2022	GBP	4.4422	4.4422	4.4262	4.4262	4.4262	-0.115 (-2.53%)	2,374
25 Jul 2022	GBP	4.5159	4.5685	4.5159	4.541	4.541	-0.009 (-0.19%)	1,726
22 Jul 2022	GBP	4.5495	4.5495	4.5495	4.5495	4.5495	+0.022 (+0.50%)	0
21 Jul 2022	GBP	4.5289	4.5289	4.527	4.527	4.527	+0.01 (+0.23%)	8,701
20 Jul 2022	GBP	4.5168	4.5168	4.5168	4.5168	4.5168	-0.007 (-0.17%)	0
19 Jul 2022	GBP	4.5243	4.5243	4.5243	4.5243	4.5243	+0.148 (+3.39%)	0
18 Jul 2022	GBP	4.376	4.376	4.376	4.376	4.376	+0.056 (+1.29%)	0
15 Jul 2022	GBP	4.243	4.3202	4.243	4.3202	4.3202	+0.068 (+1.60%)	6,195
14 Jul 2022	GBP	4.257	4.257	4.2523	4.2523	4.2523	-0.027 (-0.63%)	6,000
13 Jul 2022	GBP	4.2625	4.2793	4.2625	4.2793	4.2793	-0.045 (-1.05%)	9
12 Jul 2022	GBP	4.3245	4.3245	4.3245	4.3245	4.3245	+0.031 (+0.71%)	0
11 Jul 2022	GBP	4.2833	4.2938	4.2833	4.2938	4.2938	-0.039 (-0.90%)	7
8 Jul 2022	GBP	4.2975	4.333	4.2975	4.333	4.333	+0.021 (+0.49%)	3,500
7 Jul 2022	GBP	4.317	4.324	4.312	4.312	4.312	+0.072 (+1.71%)	4
6 Jul 2022	GBP	4.2395	4.2395	4.2395	4.2395	4.2395	+0.067 (+1.60%)	0
5 Jul 2022	GBP	4.1765	4.1765	4.1727	4.1727	4.1727	-0.093 (-2.18%)	1
4 Jul 2022	GBP	4.256	4.2657	4.256	4.2657	4.2657	-0.012 (-0.28%)	1
1 Jul 2022	GBP	4.2915	4.2915	4.2778	4.2778	4.2778	+0.027 (+0.64%)	294
30 Jun 2022	GBP	4.2395	4.2505	4.2395	4.2505	4.2505	-0.072 (-1.67%)	283
29 Jun 2022	GBP	4.3095	4.3415	4.3095	4.3228	4.3228	-0.042 (-0.96%)	8,231
28 Jun 2022	GBP	4.399	4.416	4.3645	4.3645	4.3645	+0.013 (+0.29%)	6,481
27 Jun 2022	GBP	4.3518	4.3518	4.3518	4.3518	4.3518	+0.047 (+1.09%)	0
24 Jun 2022	GBP	4.3017	4.305	4.3017	4.305	4.305	+0.118 (+2.81%)	1,349
23 Jun 2022	GBP	4.1872	4.1872	4.1872	4.1872	4.1872	-0.017 (-0.41%)	0
22 Jun 2022	GBP	4.2045	4.2045	4.2045	4.2045	4.2045	-0.028 (-0.67%)	0

Unicorn Response |