iShares MSCI Europe Consumer D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jun 2022 |
GBP |
4.2328 |
4.2328 |
4.2328 |
4.2328 |
4.2328 |
+0.049 (+1.17%)
|
0 |
20 Jun 2022 |
GBP |
4.184 |
4.184 |
4.184 |
4.184 |
4.184 |
+0.042 (+1.00%)
|
0 |
17 Jun 2022 |
GBP |
4.1413 |
4.1425 |
4.1413 |
4.1425 |
4.1425 |
+0.044 (+1.09%)
|
240 |
16 Jun 2022 |
GBP |
4.237 |
4.237 |
4.098 |
4.098 |
4.098 |
-0.179 (-4.18%)
|
412 |
15 Jun 2022 |
GBP |
4.2767 |
4.2767 |
4.2767 |
4.2767 |
4.2767 |
+0.079 (+1.87%)
|
0 |
14 Jun 2022 |
GBP |
4.2375 |
4.2375 |
4.198 |
4.198 |
4.198 |
-0.012 (-0.29%)
|
8 |
13 Jun 2022 |
GBP |
4.217 |
4.217 |
4.2103 |
4.2103 |
4.2103 |
-0.145 (-3.33%)
|
1 |
10 Jun 2022 |
GBP |
4.4575 |
4.4575 |
4.3552 |
4.3552 |
4.3552 |
-0.12 (-2.68%)
|
565 |
9 Jun 2022 |
GBP |
4.475 |
4.475 |
4.475 |
4.475 |
4.475 |
-0.091 (-2.00%)
|
0 |
8 Jun 2022 |
GBP |
4.5685 |
4.5685 |
4.5545 |
4.5665 |
4.5665 |
+0.04 (+0.88%)
|
533 |
7 Jun 2022 |
GBP |
4.555 |
4.555 |
4.5195 |
4.5267 |
4.5267 |
-0.065 (-1.40%)
|
2,297 |
6 Jun 2022 |
GBP |
4.6115 |
4.615 |
4.5912 |
4.5912 |
4.5912 |
+0.108 (+2.42%)
|
505 |
1 Jun 2022 |
GBP |
4.4905 |
4.4905 |
4.4828 |
4.4828 |
4.4828 |
+0.004 (+0.08%)
|
858 |
31 May 2022 |
GBP |
4.489 |
4.489 |
4.476 |
4.479 |
4.479 |
-0.051 (-1.13%)
|
1,001 |
30 May 2022 |
GBP |
4.456 |
4.53 |
4.456 |
4.53 |
4.53 |
+0.11 (+2.49%)
|
167 |
27 May 2022 |
GBP |
4.382 |
4.42 |
4.3805 |
4.42 |
4.42 |
+0.087 (+2.01%)
|
1,406 |
26 May 2022 |
GBP |
4.333 |
4.333 |
4.333 |
4.333 |
4.333 |
+0.134 (+3.20%)
|
0 |
25 May 2022 |
GBP |
4.1246 |
4.1988 |
4.1246 |
4.1988 |
4.1988 |
+0.001 (+0.01%)
|
11 |
24 May 2022 |
GBP |
4.1982 |
4.1982 |
4.1982 |
4.1982 |
4.1982 |
-0.028 (-0.66%)
|
0 |
23 May 2022 |
GBP |
4.226 |
4.226 |
4.226 |
4.226 |
4.226 |
+0.038 (+0.91%)
|
0 |
20 May 2022 |
GBP |
4.2165 |
4.2195 |
4.188 |
4.188 |
4.188 |
-0.032 (-0.76%)
|
8,205 |
19 May 2022 |
GBP |
4.22 |
4.22 |
4.22 |
4.22 |
4.22 |
-0.047 (-1.10%)
|
0 |
18 May 2022 |
GBP |
4.2668 |
4.2668 |
4.2668 |
4.2668 |
4.2668 |
-0.071 (-1.63%)
|
0 |
17 May 2022 |
GBP |
4.3377 |
4.3377 |
4.3377 |
4.3377 |
4.3377 |
+0.046 (+1.07%)
|
0 |
16 May 2022 |
GBP |
4.3205 |
4.3205 |
4.2918 |
4.2918 |
4.2918 |
-0.034 (-0.78%)
|
11,980 |
13 May 2022 |
GBP |
4.224 |
4.3255 |
4.223 |
4.3255 |
4.3255 |
+0.11 (+2.60%)
|
4,748 |
12 May 2022 |
GBP |
4.2157 |
4.2157 |
4.2157 |
4.2157 |
4.2157 |
-0.033 (-0.77%)
|
0 |
11 May 2022 |
GBP |
4.2482 |
4.2482 |
4.2482 |
4.2482 |
4.2482 |
+0.136 (+3.30%)
|
0 |
10 May 2022 |
GBP |
4.1735 |
4.1755 |
4.1125 |
4.1125 |
4.1125 |
+0.021 (+0.52%)
|
3,450 |
9 May 2022 |
GBP |
4.1345 |
4.1345 |
4.0912 |
4.0912 |
4.0912 |
-0.155 (-3.65%)
|
1 |