iShares MSCI Europe Consumer D Recent Share Price (LSE:ESIC)

LSE:ESIC - iShares MSCI Europe Consumer D iShares MSCI Europe Consumer D
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2022	GBP	5.1714	5.1775	5.1714	5.1775	5.1775	-0.035 (-0.67%)	9,289
7 Feb 2022	GBP	5.2125	5.2125	5.2125	5.2125	5.2125	+0.046 (+0.89%)	0
4 Feb 2022	GBP	5.1665	5.1665	5.1665	5.1665	5.1665	-0.06 (-1.16%)	0
3 Feb 2022	GBP	5.284	5.284	5.227	5.227	5.227	-0.066 (-1.24%)	362,009
2 Feb 2022	GBP	5.33	5.356	5.2925	5.2925	5.2925	-0.004 (-0.08%)	33,927
1 Feb 2022	GBP	5.304	5.304	5.2965	5.2965	5.2965	+0.086 (+1.66%)	1
31 Jan 2022	GBP	5.21	5.21	5.21	5.21	5.21	+0.056 (+1.08%)	0
28 Jan 2022	GBP	5.1531	5.1545	5.1531	5.1545	5.1545	+0.005 (+0.11%)	103,605
27 Jan 2022	GBP	5.149	5.149	5.149	5.149	5.149	-0.028 (-0.53%)	0
26 Jan 2022	GBP	5.1765	5.1765	5.1765	5.1765	5.1765	+0.099 (+1.95%)	0
25 Jan 2022	GBP	5.129	5.129	5.0775	5.0775	5.0775	-0.049 (-0.95%)	35,042
24 Jan 2022	GBP	5.279	5.316	5.12	5.126	5.126	-0.197 (-3.69%)	231,972
21 Jan 2022	GBP	5.313	5.3225	5.313	5.3225	5.3225	-0.084 (-1.55%)	1
20 Jan 2022	GBP	5.375	5.4065	5.375	5.4065	5.4065	+0.032 (+0.59%)	307
19 Jan 2022	GBP	5.331	5.42	5.331	5.375	5.375	+0.051 (+0.96%)	2,747
18 Jan 2022	GBP	5.3432	5.3432	5.324	5.324	5.324	-0.061 (-1.14%)	1
17 Jan 2022	GBP	5.3855	5.3855	5.3855	5.3855	5.3855	+0.043 (+0.80%)	0
14 Jan 2022	GBP	5.37	5.37	5.3425	5.3425	5.3425	-0.061 (-1.13%)	59
13 Jan 2022	GBP	5.378	5.4239	5.378	5.4035	5.4035	-0.02 (-0.37%)	366
12 Jan 2022	GBP	5.4235	5.4235	5.4235	5.4235	5.4235	+0.015 (+0.28%)	0
11 Jan 2022	GBP	5.4085	5.4085	5.4085	5.4085	5.4085	+0.058 (+1.07%)	0
10 Jan 2022	GBP	5.374	5.374	5.351	5.351	5.351	-0.08 (-1.46%)	1
7 Jan 2022	GBP	5.469	5.469	5.4305	5.4305	5.4305	-0.078 (-1.42%)	1
6 Jan 2022	GBP	5.505	5.5085	5.505	5.5085	5.5085	-0.134 (-2.37%)	1
5 Jan 2022	GBP	5.626	5.642	5.626	5.642	5.642	+0.085 (+1.53%)	27,448
4 Jan 2022	GBP	5.586	5.586	5.557	5.557	5.557	+0.096 (+1.75%)	6
30 Dec 2021	GBP	5.454	5.4649	5.454	5.4615	5.4615	+0.003 (+0.05%)	26,209
29 Dec 2021	GBP	5.453	5.459	5.451	5.459	5.459	+0.003 (+0.05%)	8,237
24 Dec 2021	GBP	5.4565	5.4565	5.4565	5.4565	5.4565	+0.002 (+0.03%)	0
23 Dec 2021	GBP	5.461	5.467	5.455	5.455	5.455	+0.046 (+0.86%)	30,000

Unicorn Response |