iShares MSCI Europe Consumer D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Nov 2021 |
GBP |
5.6715 |
5.6715 |
5.6715 |
5.6715 |
5.6715 |
+0.083 (+1.49%)
|
0 |
11 Nov 2021 |
GBP |
5.5885 |
5.5885 |
5.5885 |
5.5885 |
5.5885 |
+0.007 (+0.13%)
|
0 |
10 Nov 2021 |
GBP |
5.5793 |
5.581 |
5.5793 |
5.581 |
5.581 |
-0.031 (-0.55%)
|
31,929 |
9 Nov 2021 |
GBP |
5.563 |
5.618 |
5.563 |
5.612 |
5.612 |
+0.001 (+0.02%)
|
530 |
8 Nov 2021 |
GBP |
5.611 |
5.611 |
5.611 |
5.611 |
5.611 |
-0.029 (-0.51%)
|
0 |
5 Nov 2021 |
GBP |
5.6395 |
5.6395 |
5.6395 |
5.6395 |
5.6395 |
+0.051 (+0.92%)
|
0 |
4 Nov 2021 |
GBP |
5.568 |
5.588 |
5.562 |
5.588 |
5.588 |
+0.091 (+1.66%)
|
4,564 |
3 Nov 2021 |
GBP |
5.496 |
5.4965 |
5.4945 |
5.4965 |
5.4965 |
-0.001 (-0.02%)
|
898,016 |
2 Nov 2021 |
GBP |
5.4975 |
5.4975 |
5.4975 |
5.4975 |
5.4975 |
-0.006 (-0.12%)
|
0 |
1 Nov 2021 |
GBP |
5.494 |
5.504 |
5.494 |
5.504 |
5.504 |
+0.079 (+1.46%)
|
64 |
29 Oct 2021 |
GBP |
5.4238 |
5.425 |
5.4238 |
5.425 |
5.425 |
+0.008 (+0.15%)
|
29,469 |
28 Oct 2021 |
GBP |
5.417 |
5.417 |
5.417 |
5.417 |
5.417 |
+0.005 (+0.10%)
|
0 |
27 Oct 2021 |
GBP |
5.4115 |
5.4115 |
5.4115 |
5.4115 |
5.4115 |
-0.003 (-0.06%)
|
0 |
26 Oct 2021 |
GBP |
5.41 |
5.4145 |
5.41 |
5.4145 |
5.4145 |
+0.046 (+0.86%)
|
558 |
25 Oct 2021 |
GBP |
5.374 |
5.374 |
5.3606 |
5.3685 |
5.3685 |
-0.012 (-0.22%)
|
39,472 |
22 Oct 2021 |
GBP |
5.3805 |
5.3805 |
5.3805 |
5.3805 |
5.3805 |
+0.044 (+0.82%)
|
0 |
21 Oct 2021 |
GBP |
5.323 |
5.353 |
5.323 |
5.3365 |
5.3365 |
+0.018 (+0.35%)
|
27,199 |
20 Oct 2021 |
GBP |
5.318 |
5.318 |
5.318 |
5.318 |
5.318 |
+0.018 (+0.34%)
|
0 |
19 Oct 2021 |
GBP |
5.3 |
5.3 |
5.3 |
5.3 |
5.3 |
+0.002 (+0.04%)
|
0 |
18 Oct 2021 |
GBP |
5.298 |
5.298 |
5.298 |
5.298 |
5.298 |
-0.049 (-0.91%)
|
0 |
15 Oct 2021 |
GBP |
5.3465 |
5.3465 |
5.3465 |
5.3465 |
5.3465 |
+0.046 (+0.87%)
|
0 |
14 Oct 2021 |
GBP |
5.3005 |
5.3005 |
5.3005 |
5.3005 |
5.3005 |
+0.064 (+1.22%)
|
0 |
13 Oct 2021 |
GBP |
5.2365 |
5.2365 |
5.2365 |
5.2365 |
5.2365 |
+0.077 (+1.49%)
|
0 |
12 Oct 2021 |
GBP |
5.154 |
5.1595 |
5.154 |
5.1595 |
5.1595 |
-0.012 (-0.23%)
|
1,200 |
11 Oct 2021 |
GBP |
5.1715 |
5.1715 |
5.1715 |
5.1715 |
5.1715 |
+0.006 (+0.12%)
|
0 |
8 Oct 2021 |
GBP |
5.1655 |
5.1655 |
5.1655 |
5.1655 |
5.1655 |
-0.021 (-0.41%)
|
0 |
7 Oct 2021 |
GBP |
5.187 |
5.187 |
5.187 |
5.187 |
5.187 |
+0.116 (+2.28%)
|
0 |
6 Oct 2021 |
GBP |
5.0715 |
5.0715 |
5.0715 |
5.0715 |
5.0715 |
-0.095 (-1.84%)
|
0 |
5 Oct 2021 |
GBP |
5.1665 |
5.1665 |
5.1665 |
5.1665 |
5.1665 |
+0.028 (+0.54%)
|
0 |
4 Oct 2021 |
GBP |
5.1397 |
5.1397 |
5.1385 |
5.1385 |
5.1385 |
-0.053 (-1.02%)
|
829 |