iShares MSCI Europe Consumer D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Oct 2021 |
GBP |
5.0715 |
5.0715 |
5.0715 |
5.0715 |
5.0715 |
-0.095 (-1.84%)
|
0 |
5 Oct 2021 |
GBP |
5.1665 |
5.1665 |
5.1665 |
5.1665 |
5.1665 |
+0.028 (+0.54%)
|
0 |
4 Oct 2021 |
GBP |
5.1397 |
5.1397 |
5.1385 |
5.1385 |
5.1385 |
-0.053 (-1.02%)
|
829 |
1 Oct 2021 |
GBP |
5.1915 |
5.1915 |
5.1915 |
5.1915 |
5.1915 |
-0.006 (-0.12%)
|
0 |
30 Sep 2021 |
GBP |
5.1975 |
5.1975 |
5.1975 |
5.1975 |
5.1975 |
-0.067 (-1.27%)
|
0 |
29 Sep 2021 |
GBP |
5.283 |
5.283 |
5.2645 |
5.2645 |
5.2645 |
+0.065 (+1.24%)
|
1,360 |
28 Sep 2021 |
GBP |
5.206 |
5.206 |
5.2 |
5.2 |
5.2 |
-0.051 (-0.98%)
|
2,900 |
27 Sep 2021 |
GBP |
5.258 |
5.259 |
5.2515 |
5.2515 |
5.2515 |
-0.035 (-0.65%)
|
800 |
24 Sep 2021 |
GBP |
5.286 |
5.286 |
5.286 |
5.286 |
5.286 |
-0.048 (-0.89%)
|
0 |
23 Sep 2021 |
GBP |
5.335 |
5.335 |
5.3335 |
5.3335 |
5.3335 |
+0.049 (+0.92%)
|
2,770 |
22 Sep 2021 |
GBP |
5.269 |
5.285 |
5.2675 |
5.285 |
5.285 |
+0.077 (+1.49%)
|
590 |
21 Sep 2021 |
GBP |
5.2075 |
5.2075 |
5.2075 |
5.2075 |
5.2075 |
+0.05 (+0.97%)
|
0 |
20 Sep 2021 |
GBP |
5.1575 |
5.1575 |
5.1575 |
5.1575 |
5.1575 |
-0.063 (-1.21%)
|
0 |
17 Sep 2021 |
GBP |
5.2205 |
5.2205 |
5.2205 |
5.2205 |
5.2205 |
-0.025 (-0.48%)
|
0 |
16 Sep 2021 |
GBP |
5.228 |
5.2496 |
5.228 |
5.2455 |
5.2455 |
+0.017 (+0.33%)
|
1,700 |
15 Sep 2021 |
GBP |
5.234 |
5.234 |
5.2285 |
5.2285 |
5.2285 |
-0.087 (-1.64%)
|
44 |
14 Sep 2021 |
GBP |
5.3155 |
5.3155 |
5.3155 |
5.3155 |
5.3155 |
-0.021 (-0.38%)
|
0 |
13 Sep 2021 |
GBP |
5.336 |
5.336 |
5.336 |
5.336 |
5.336 |
-0.025 (-0.46%)
|
0 |
10 Sep 2021 |
GBP |
5.397 |
5.397 |
5.3605 |
5.3605 |
5.3605 |
+0.018 (+0.33%)
|
1,000 |
9 Sep 2021 |
GBP |
5.292 |
5.343 |
5.292 |
5.343 |
5.343 |
-0.042 (-0.78%)
|
127 |
8 Sep 2021 |
GBP |
5.385 |
5.385 |
5.385 |
5.385 |
5.385 |
-0.054 (-1.00%)
|
0 |
7 Sep 2021 |
GBP |
5.4395 |
5.4395 |
5.4395 |
5.4395 |
5.4395 |
+0.027 (+0.50%)
|
0 |
6 Sep 2021 |
GBP |
5.4125 |
5.4125 |
5.4125 |
5.4125 |
5.4125 |
+0.057 (+1.05%)
|
0 |
3 Sep 2021 |
GBP |
5.356 |
5.356 |
5.356 |
5.356 |
5.356 |
-0.062 (-1.14%)
|
0 |
2 Sep 2021 |
GBP |
5.418 |
5.418 |
5.418 |
5.418 |
5.418 |
+0.001 (+0.02%)
|
0 |
1 Sep 2021 |
GBP |
5.417 |
5.417 |
5.417 |
5.417 |
5.417 |
+0.113 (+2.12%)
|
0 |
31 Aug 2021 |
GBP |
5.3045 |
5.3045 |
5.3045 |
5.3045 |
5.3045 |
+0.004 (+0.08%)
|
0 |
27 Aug 2021 |
GBP |
5.3 |
5.3 |
5.3 |
5.3 |
5.3 |
+0.004 (+0.08%)
|
0 |
26 Aug 2021 |
GBP |
5.296 |
5.296 |
5.296 |
5.296 |
5.296 |
-0.028 (-0.52%)
|
0 |
25 Aug 2021 |
GBP |
5.3235 |
5.3235 |
5.3235 |
5.3235 |
5.3235 |
+0.023 (+0.43%)
|
0 |