iShares MSCI Europe Consumer D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 May 2021 |
GBP |
5.416 |
5.416 |
5.416 |
5.416 |
5.416 |
+0.02 (+0.37%)
|
0 |
25 May 2021 |
GBP |
5.396 |
5.396 |
5.396 |
5.396 |
5.396 |
+0.049 (+0.91%)
|
0 |
24 May 2021 |
GBP |
5.3475 |
5.3475 |
5.3475 |
5.3475 |
5.3475 |
+0.057 (+1.07%)
|
0 |
21 May 2021 |
GBP |
5.291 |
5.291 |
5.291 |
5.291 |
5.291 |
+0.04 (+0.75%)
|
0 |
20 May 2021 |
GBP |
5.221 |
5.2515 |
5.221 |
5.2515 |
5.2515 |
+0.074 (+1.43%)
|
1,600 |
19 May 2021 |
GBP |
5.1775 |
5.1775 |
5.1775 |
5.1775 |
5.1775 |
-0.075 (-1.43%)
|
0 |
18 May 2021 |
GBP |
5.2525 |
5.2525 |
5.2525 |
5.2525 |
5.2525 |
+0.032 (+0.60%)
|
0 |
17 May 2021 |
GBP |
5.221 |
5.221 |
5.221 |
5.221 |
5.221 |
+0.003 (+0.05%)
|
0 |
14 May 2021 |
GBP |
5.2185 |
5.2185 |
5.2185 |
5.2185 |
5.2185 |
+0.087 (+1.70%)
|
0 |
13 May 2021 |
GBP |
5.1315 |
5.1315 |
5.1315 |
5.1315 |
5.1315 |
+0.011 (+0.21%)
|
0 |
12 May 2021 |
GBP |
5.1205 |
5.1205 |
5.1205 |
5.1205 |
5.1205 |
-0.018 (-0.35%)
|
0 |
11 May 2021 |
GBP |
5.1385 |
5.1385 |
5.1385 |
5.1385 |
5.1385 |
-0.141 (-2.68%)
|
0 |
10 May 2021 |
GBP |
5.28 |
5.28 |
5.28 |
5.28 |
5.28 |
-0.051 (-0.96%)
|
0 |
7 May 2021 |
GBP |
5.331 |
5.331 |
5.331 |
5.331 |
5.331 |
+0.07 (+1.32%)
|
0 |
6 May 2021 |
GBP |
5.2615 |
5.2615 |
5.2615 |
5.2615 |
5.2615 |
+0.01 (+0.19%)
|
0 |
5 May 2021 |
GBP |
5.216 |
5.2515 |
5.212 |
5.2515 |
5.2515 |
+0.076 (+1.48%)
|
13,811 |
4 May 2021 |
GBP |
5.32 |
5.32 |
5.175 |
5.175 |
5.175 |
-0.108 (-2.05%)
|
1,665 |
30 Apr 2021 |
GBP |
5.2835 |
5.2835 |
5.2835 |
5.2835 |
5.2835 |
-0.028 (-0.52%)
|
0 |
29 Apr 2021 |
GBP |
5.311 |
5.311 |
5.311 |
5.311 |
5.311 |
-0.039 (-0.73%)
|
0 |
28 Apr 2021 |
GBP |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
+0.026 (+0.49%)
|
0 |
27 Apr 2021 |
GBP |
5.324 |
5.324 |
5.324 |
5.324 |
5.324 |
-0.009 (-0.18%)
|
0 |
26 Apr 2021 |
GBP |
5.3335 |
5.3335 |
5.3335 |
5.3335 |
5.3335 |
-0.007 (-0.13%)
|
0 |
23 Apr 2021 |
GBP |
5.3405 |
5.3405 |
5.3405 |
5.3405 |
5.3405 |
+0.018 (+0.34%)
|
0 |
22 Apr 2021 |
GBP |
5.3225 |
5.3225 |
5.3225 |
5.3225 |
5.3225 |
+0.072 (+1.38%)
|
0 |
21 Apr 2021 |
GBP |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
+0.058 (+1.12%)
|
0 |
20 Apr 2021 |
GBP |
5.308 |
5.308 |
5.192 |
5.192 |
5.192 |
-0.128 (-2.40%)
|
4,920 |
19 Apr 2021 |
GBP |
5.3195 |
5.3195 |
5.3195 |
5.3195 |
5.3195 |
-0.057 (-1.06%)
|
0 |
16 Apr 2021 |
GBP |
5.3765 |
5.3765 |
5.3765 |
5.3765 |
5.3765 |
+0.059 (+1.11%)
|
0 |
15 Apr 2021 |
GBP |
5.3175 |
5.3175 |
5.3175 |
5.3175 |
5.3175 |
+0.028 (+0.53%)
|
0 |
14 Apr 2021 |
GBP |
5.2895 |
5.2895 |
5.2895 |
5.2895 |
5.2895 |
+0.032 (+0.61%)
|
0 |