iShares MSCI Europe Consumer D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2021 |
GBP |
4.769 |
4.769 |
4.7395 |
4.7395 |
4.7395 |
-0.041 (-0.86%)
|
1,046 |
25 Feb 2021 |
GBP |
4.7805 |
4.7805 |
4.7805 |
4.7805 |
4.7805 |
+0.012 (+0.25%)
|
0 |
24 Feb 2021 |
GBP |
4.7685 |
4.7685 |
4.7685 |
4.7685 |
4.7685 |
-0.003 (-0.07%)
|
0 |
23 Feb 2021 |
GBP |
4.7717 |
4.7717 |
4.7717 |
4.7717 |
4.7717 |
-0.047 (-0.98%)
|
0 |
22 Feb 2021 |
GBP |
4.8187 |
4.8187 |
4.8187 |
4.8187 |
4.8187 |
-0.038 (-0.78%)
|
0 |
19 Feb 2021 |
GBP |
4.8565 |
4.8565 |
4.8565 |
4.8565 |
4.8565 |
+0.054 (+1.13%)
|
0 |
18 Feb 2021 |
GBP |
4.802 |
4.802 |
4.802 |
4.802 |
4.802 |
-0.013 (-0.26%)
|
0 |
17 Feb 2021 |
GBP |
4.816 |
4.816 |
4.8145 |
4.8145 |
4.8145 |
-0.07 (-1.43%)
|
18,764 |
16 Feb 2021 |
GBP |
4.8845 |
4.8845 |
4.8845 |
4.8845 |
4.8845 |
-0.012 (-0.25%)
|
0 |
15 Feb 2021 |
GBP |
4.8965 |
4.8965 |
4.8965 |
4.8965 |
4.8965 |
+0.061 (+1.27%)
|
0 |
12 Feb 2021 |
GBP |
4.8353 |
4.8353 |
4.8353 |
4.8353 |
4.8353 |
-0.008 (-0.16%)
|
0 |
11 Feb 2021 |
GBP |
4.843 |
4.843 |
4.843 |
4.843 |
4.843 |
+0.051 (+1.06%)
|
0 |
10 Feb 2021 |
GBP |
4.792 |
4.792 |
4.792 |
4.792 |
4.792 |
-0.064 (-1.31%)
|
0 |
9 Feb 2021 |
GBP |
4.8555 |
4.8555 |
4.8555 |
4.8555 |
4.8555 |
+0.016 (+0.34%)
|
0 |
8 Feb 2021 |
GBP |
4.8392 |
4.8392 |
4.8392 |
4.8392 |
4.8392 |
+0.019 (+0.40%)
|
0 |
5 Feb 2021 |
GBP |
4.82 |
4.82 |
4.82 |
4.82 |
4.82 |
+0.049 (+1.03%)
|
0 |
4 Feb 2021 |
GBP |
4.7707 |
4.7707 |
4.7707 |
4.7707 |
4.7707 |
+0.012 (+0.26%)
|
0 |
3 Feb 2021 |
GBP |
4.7585 |
4.7585 |
4.7585 |
4.7585 |
4.7585 |
+0.028 (+0.59%)
|
0 |
2 Feb 2021 |
GBP |
4.7307 |
4.7307 |
4.7307 |
4.7307 |
4.7307 |
+0.075 (+1.62%)
|
0 |
1 Feb 2021 |
GBP |
4.6552 |
4.6552 |
4.6552 |
4.6552 |
4.6552 |
+0.055 (+1.20%)
|
0 |
29 Jan 2021 |
GBP |
4.5998 |
4.5998 |
4.5998 |
4.5998 |
4.5998 |
-0.065 (-1.39%)
|
0 |
28 Jan 2021 |
GBP |
4.6645 |
4.6645 |
4.6645 |
4.6645 |
4.6645 |
+0.029 (+0.63%)
|
0 |
27 Jan 2021 |
GBP |
4.6353 |
4.6353 |
4.6353 |
4.6353 |
4.6353 |
-0.084 (-1.77%)
|
0 |
26 Jan 2021 |
GBP |
4.7188 |
4.7188 |
4.7188 |
4.7188 |
4.7188 |
+0.03 (+0.64%)
|
0 |
25 Jan 2021 |
GBP |
4.6887 |
4.6887 |
4.6887 |
4.6887 |
4.6887 |
-0.091 (-1.90%)
|
0 |
22 Jan 2021 |
GBP |
4.7795 |
4.7795 |
4.7795 |
4.7795 |
4.7795 |
+0.001 (+0.02%)
|
0 |
21 Jan 2021 |
GBP |
4.7785 |
4.7785 |
4.7785 |
4.7785 |
4.7785 |
+0.029 (+0.60%)
|
0 |
20 Jan 2021 |
GBP |
4.727 |
4.75 |
4.727 |
4.75 |
4.75 |
+0.064 (+1.36%)
|
5,730 |
19 Jan 2021 |
GBP |
4.74 |
4.74 |
4.6863 |
4.6863 |
4.6863 |
-0.045 (-0.94%)
|
5,690 |
18 Jan 2021 |
GBP |
4.731 |
4.731 |
4.731 |
4.731 |
4.731 |
+0.051 (+1.08%)
|
0 |