iShares MSCI Europe Consumer D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2020 |
GBP |
4.591 |
4.591 |
4.591 |
4.591 |
4.591 |
+0.031 (+0.68%)
|
0 |
26 Nov 2020 |
GBP |
4.5602 |
4.5602 |
4.5602 |
4.5602 |
4.5602 |
+0.002 (+0.05%)
|
0 |
25 Nov 2020 |
GBP |
4.558 |
4.558 |
4.558 |
4.558 |
4.558 |
-0.003 (-0.07%)
|
0 |
24 Nov 2020 |
GBP |
4.561 |
4.561 |
4.561 |
4.561 |
4.561 |
+0.048 (+1.07%)
|
0 |
23 Nov 2020 |
GBP |
4.5355 |
4.5355 |
4.5127 |
4.5127 |
4.5127 |
0.0 (0.0%)
|
11,880 |