iShares MSCI Europe Consumer D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jan 2021 |
GBP |
4.7188 |
4.7188 |
4.7188 |
4.7188 |
4.7188 |
+0.03 (+0.64%)
|
0 |
25 Jan 2021 |
GBP |
4.6887 |
4.6887 |
4.6887 |
4.6887 |
4.6887 |
-0.091 (-1.90%)
|
0 |
22 Jan 2021 |
GBP |
4.7795 |
4.7795 |
4.7795 |
4.7795 |
4.7795 |
+0.001 (+0.02%)
|
0 |
21 Jan 2021 |
GBP |
4.7785 |
4.7785 |
4.7785 |
4.7785 |
4.7785 |
+0.029 (+0.60%)
|
0 |
20 Jan 2021 |
GBP |
4.727 |
4.75 |
4.727 |
4.75 |
4.75 |
+0.064 (+1.36%)
|
5,730 |
19 Jan 2021 |
GBP |
4.74 |
4.74 |
4.6863 |
4.6863 |
4.6863 |
-0.045 (-0.94%)
|
5,690 |
18 Jan 2021 |
GBP |
4.731 |
4.731 |
4.731 |
4.731 |
4.731 |
+0.051 (+1.08%)
|
0 |
15 Jan 2021 |
GBP |
4.6803 |
4.6803 |
4.6803 |
4.6803 |
4.6803 |
-0.073 (-1.55%)
|
0 |
14 Jan 2021 |
GBP |
4.7538 |
4.7538 |
4.7538 |
4.7538 |
4.7538 |
+0.023 (+0.48%)
|
0 |
13 Jan 2021 |
GBP |
4.7575 |
4.7585 |
4.731 |
4.731 |
4.731 |
-0.033 (-0.69%)
|
11,260 |
12 Jan 2021 |
GBP |
4.802 |
4.802 |
4.764 |
4.764 |
4.764 |
-0.029 (-0.61%)
|
5,610 |
11 Jan 2021 |
GBP |
4.854 |
4.854 |
4.7932 |
4.7932 |
4.7932 |
-0.053 (-1.09%)
|
5,550 |
8 Jan 2021 |
GBP |
4.8555 |
4.8555 |
4.846 |
4.846 |
4.846 |
+0.03 (+0.62%)
|
11,220 |
7 Jan 2021 |
GBP |
4.816 |
4.816 |
4.816 |
4.816 |
4.816 |
+0.015 (+0.31%)
|
0 |
6 Jan 2021 |
GBP |
4.801 |
4.801 |
4.801 |
4.801 |
4.801 |
+0.025 (+0.53%)
|
0 |
5 Jan 2021 |
GBP |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
-0.016 (-0.34%)
|
0 |
4 Jan 2021 |
GBP |
4.822 |
4.822 |
4.7918 |
4.7918 |
4.7918 |
+0.018 (+0.38%)
|
6,630 |
31 Dec 2020 |
GBP |
4.7735 |
4.7735 |
4.7735 |
4.7735 |
4.7735 |
-0.033 (-0.68%)
|
0 |
30 Dec 2020 |
GBP |
4.8225 |
4.8255 |
4.8063 |
4.8063 |
4.8063 |
-0.022 (-0.45%)
|
7,221 |
29 Dec 2020 |
GBP |
4.828 |
4.828 |
4.828 |
4.828 |
4.828 |
+0.117 (+2.49%)
|
0 |
24 Dec 2020 |
GBP |
4.7105 |
4.7105 |
4.7105 |
4.7105 |
4.7105 |
-0.025 (-0.54%)
|
0 |
23 Dec 2020 |
GBP |
4.736 |
4.736 |
4.736 |
4.736 |
4.736 |
+0.003 (+0.07%)
|
0 |
22 Dec 2020 |
GBP |
4.7328 |
4.7328 |
4.7328 |
4.7328 |
4.7328 |
+0.029 (+0.62%)
|
0 |
21 Dec 2020 |
GBP |
4.7035 |
4.7035 |
4.7035 |
4.7035 |
4.7035 |
-0.041 (-0.85%)
|
0 |
18 Dec 2020 |
GBP |
4.744 |
4.744 |
4.744 |
4.744 |
4.744 |
-0.006 (-0.14%)
|
0 |
17 Dec 2020 |
GBP |
4.7505 |
4.7505 |
4.7505 |
4.7505 |
4.7505 |
+0.01 (+0.22%)
|
0 |
16 Dec 2020 |
GBP |
4.7402 |
4.7402 |
4.7402 |
4.7402 |
4.7402 |
+0.008 (+0.16%)
|
0 |
15 Dec 2020 |
GBP |
4.7325 |
4.7325 |
4.7325 |
4.7325 |
4.7325 |
+0.013 (+0.28%)
|
0 |
14 Dec 2020 |
GBP |
4.7195 |
4.7195 |
4.7195 |
4.7195 |
4.7195 |
+0.042 (+0.90%)
|
0 |
11 Dec 2020 |
GBP |
4.6775 |
4.6775 |
4.6775 |
4.6775 |
4.6775 |
-0.005 (-0.12%)
|
0 |