iShares MSCI Europe Consumer D Recent Share Price (LSE:ESIC)

LSE:ESIC - iShares MSCI Europe Consumer D iShares MSCI Europe Consumer D
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2024	GBP	5.288	5.288	5.2775	5.2775	5.2775	+0.009 (+0.18%)	6
9 Jan 2024	GBP	5.263	5.268	5.25	5.268	5.268	-0.025 (-0.47%)	73
8 Jan 2024	GBP	5.256	5.293	5.256	5.293	5.293	+0.044 (+0.84%)	9
5 Jan 2024	GBP	5.249	5.249	5.249	5.249	5.249	-0.047 (-0.89%)	0
4 Jan 2024	GBP	5.284	5.296	5.284	5.296	5.296	+0.004 (+0.07%)	5
3 Jan 2024	GBP	5.293	5.336	5.2925	5.2925	5.2925	-0.138 (-2.53%)	875
2 Jan 2024	GBP	5.464	5.464	5.414	5.43	5.43	-0.051 (-0.93%)	14,002
29 Dec 2023	GBP	5.481	5.481	5.481	5.481	5.481	+0.026 (+0.48%)	0
28 Dec 2023	GBP	5.471	5.483	5.449	5.455	5.455	-0.015 (-0.27%)	36
27 Dec 2023	GBP	5.487	5.487	5.4695	5.4695	5.4695	+0.025 (+0.47%)	57
22 Dec 2023	GBP	5.444	5.444	5.444	5.444	5.444	-0.083 (-1.50%)	0
21 Dec 2023	GBP	5.526	5.527	5.5158	5.527	5.527	-0.028 (-0.50%)	82
20 Dec 2023	GBP	5.529	5.5545	5.529	5.5545	5.5545	+0.046 (+0.84%)	399
19 Dec 2023	GBP	5.505	5.5085	5.505	5.5085	5.5085	+0.011 (+0.19%)	109
18 Dec 2023	GBP	5.494	5.498	5.494	5.498	5.498	-0.033 (-0.59%)	1
15 Dec 2023	GBP	5.55	5.578	5.5305	5.5305	5.5305	-0.018 (-0.32%)	2,676
14 Dec 2023	GBP	5.555	5.555	5.5485	5.5485	5.5485	+0.094 (+1.72%)	364
13 Dec 2023	GBP	5.471	5.493	5.4545	5.4545	5.4545	-0.004 (-0.07%)	2,027
12 Dec 2023	GBP	5.469	5.4799	5.4585	5.4585	5.4585	+0.004 (+0.07%)	914
11 Dec 2023	GBP	5.441	5.4545	5.441	5.4545	5.4545	+0.013 (+0.23%)	6
8 Dec 2023	GBP	5.422	5.447	5.422	5.442	5.442	+0.086 (+1.62%)	830
7 Dec 2023	GBP	5.345	5.358	5.338	5.3555	5.3555	-0.022 (-0.41%)	2,130
6 Dec 2023	GBP	5.339	5.382	5.339	5.3775	5.3775	+0.068 (+1.28%)	107
5 Dec 2023	GBP	5.282	5.319	5.282	5.3095	5.3095	+0.044 (+0.85%)	7,130
4 Dec 2023	GBP	5.25	5.289	5.25	5.265	5.265	+0.016 (+0.30%)	4,591
1 Dec 2023	GBP	5.241	5.249	5.223	5.249	5.249	+0.006 (+0.11%)	2,083
30 Nov 2023	GBP	5.239	5.257	5.239	5.243	5.243	+0.001 (+0.01%)	8,748
29 Nov 2023	GBP	5.239	5.247	5.239	5.2425	5.2425	+0.041 (+0.78%)	13
28 Nov 2023	GBP	5.183	5.202	5.181	5.202	5.202	-0.05 (-0.94%)	6,815
27 Nov 2023	GBP	5.264	5.267	5.2515	5.2515	5.2515	-0.028 (-0.53%)	6,026

First
3
4
5
6
7
Last

Unicorn Response |