iShares MSCI Europe Consumer D Recent Share Price (LSE:ESIC)

LSE:ESIC - iShares MSCI Europe Consumer D iShares MSCI Europe Consumer D
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2022	GBP	4.2328	4.2328	4.2328	4.2328	4.2328	+0.049 (+1.17%)	0
20 Jun 2022	GBP	4.184	4.184	4.184	4.184	4.184	+0.042 (+1.00%)	0
17 Jun 2022	GBP	4.1413	4.1425	4.1413	4.1425	4.1425	+0.044 (+1.09%)	240
16 Jun 2022	GBP	4.237	4.237	4.098	4.098	4.098	-0.179 (-4.18%)	412
15 Jun 2022	GBP	4.2767	4.2767	4.2767	4.2767	4.2767	+0.079 (+1.87%)	0
14 Jun 2022	GBP	4.2375	4.2375	4.198	4.198	4.198	-0.012 (-0.29%)	8
13 Jun 2022	GBP	4.217	4.217	4.2103	4.2103	4.2103	-0.145 (-3.33%)	1
10 Jun 2022	GBP	4.4575	4.4575	4.3552	4.3552	4.3552	-0.12 (-2.68%)	565
9 Jun 2022	GBP	4.475	4.475	4.475	4.475	4.475	-0.091 (-2.00%)	0
8 Jun 2022	GBP	4.5685	4.5685	4.5545	4.5665	4.5665	+0.04 (+0.88%)	533
7 Jun 2022	GBP	4.555	4.555	4.5195	4.5267	4.5267	-0.065 (-1.40%)	2,297
6 Jun 2022	GBP	4.6115	4.615	4.5912	4.5912	4.5912	+0.108 (+2.42%)	505
1 Jun 2022	GBP	4.4905	4.4905	4.4828	4.4828	4.4828	+0.004 (+0.08%)	858
31 May 2022	GBP	4.489	4.489	4.476	4.479	4.479	-0.051 (-1.13%)	1,001
30 May 2022	GBP	4.456	4.53	4.456	4.53	4.53	+0.11 (+2.49%)	167
27 May 2022	GBP	4.382	4.42	4.3805	4.42	4.42	+0.087 (+2.01%)	1,406
26 May 2022	GBP	4.333	4.333	4.333	4.333	4.333	+0.134 (+3.20%)	0
25 May 2022	GBP	4.1246	4.1988	4.1246	4.1988	4.1988	+0.001 (+0.01%)	11
24 May 2022	GBP	4.1982	4.1982	4.1982	4.1982	4.1982	-0.028 (-0.66%)	0
23 May 2022	GBP	4.226	4.226	4.226	4.226	4.226	+0.038 (+0.91%)	0
20 May 2022	GBP	4.2165	4.2195	4.188	4.188	4.188	-0.032 (-0.76%)	8,205
19 May 2022	GBP	4.22	4.22	4.22	4.22	4.22	-0.047 (-1.10%)	0
18 May 2022	GBP	4.2668	4.2668	4.2668	4.2668	4.2668	-0.071 (-1.63%)	0
17 May 2022	GBP	4.3377	4.3377	4.3377	4.3377	4.3377	+0.046 (+1.07%)	0
16 May 2022	GBP	4.3205	4.3205	4.2918	4.2918	4.2918	-0.034 (-0.78%)	11,980
13 May 2022	GBP	4.224	4.3255	4.223	4.3255	4.3255	+0.11 (+2.60%)	4,748
12 May 2022	GBP	4.2157	4.2157	4.2157	4.2157	4.2157	-0.033 (-0.77%)	0
11 May 2022	GBP	4.2482	4.2482	4.2482	4.2482	4.2482	+0.136 (+3.30%)	0
10 May 2022	GBP	4.1735	4.1755	4.1125	4.1125	4.1125	+0.021 (+0.52%)	3,450
9 May 2022	GBP	4.1345	4.1345	4.0912	4.0912	4.0912	-0.155 (-3.65%)	1

Unicorn Response |