iShares MSCI Europe Consumer D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 May 2022 |
GBP |
4.236 |
4.2462 |
4.2205 |
4.2462 |
4.2462 |
-0.029 (-0.67%)
|
17,459 |
5 May 2022 |
GBP |
4.366 |
4.366 |
4.2748 |
4.2748 |
4.2748 |
-0.087 (-1.99%)
|
227 |
4 May 2022 |
GBP |
4.393 |
4.398 |
4.3615 |
4.3615 |
4.3615 |
-0.045 (-1.01%)
|
5,751 |
3 May 2022 |
GBP |
4.4062 |
4.4062 |
4.4062 |
4.4062 |
4.4062 |
-0.028 (-0.62%)
|
0 |
29 Apr 2022 |
GBP |
4.4337 |
4.4337 |
4.4337 |
4.4337 |
4.4337 |
+0.036 (+0.81%)
|
0 |
28 Apr 2022 |
GBP |
4.4 |
4.4 |
4.398 |
4.398 |
4.398 |
+0.074 (+1.72%)
|
5,820 |
27 Apr 2022 |
GBP |
4.3585 |
4.3585 |
4.3195 |
4.3235 |
4.3235 |
+0.003 (+0.08%)
|
5,883 |
26 Apr 2022 |
GBP |
4.399 |
4.399 |
4.3202 |
4.3202 |
4.3202 |
-0.045 (-1.03%)
|
5,211 |
25 Apr 2022 |
GBP |
4.3652 |
4.3652 |
4.3652 |
4.3652 |
4.3652 |
-0.105 (-2.34%)
|
0 |
22 Apr 2022 |
GBP |
4.4698 |
4.4698 |
4.4698 |
4.4698 |
4.4698 |
-0.069 (-1.51%)
|
0 |
21 Apr 2022 |
GBP |
4.5385 |
4.5385 |
4.5385 |
4.5385 |
4.5385 |
+0.03 (+0.66%)
|
0 |
20 Apr 2022 |
GBP |
4.516 |
4.516 |
4.5088 |
4.5088 |
4.5088 |
+0.054 (+1.21%)
|
530 |
19 Apr 2022 |
GBP |
4.4655 |
4.4655 |
4.444 |
4.455 |
4.455 |
+0.001 (+0.03%)
|
3,251 |
14 Apr 2022 |
GBP |
4.457 |
4.457 |
4.4538 |
4.4538 |
4.4538 |
+0.033 (+0.75%)
|
56 |
13 Apr 2022 |
GBP |
4.4205 |
4.4205 |
4.4205 |
4.4205 |
4.4205 |
-0.021 (-0.48%)
|
0 |
12 Apr 2022 |
GBP |
4.47 |
4.477 |
4.412 |
4.442 |
4.442 |
+0.03 (+0.67%)
|
690,125 |
11 Apr 2022 |
GBP |
4.4188 |
4.421 |
4.4123 |
4.4123 |
4.4123 |
-0.059 (-1.31%)
|
387,912 |
8 Apr 2022 |
GBP |
4.48 |
4.481 |
4.471 |
4.471 |
4.471 |
+0.038 (+0.87%)
|
123 |
7 Apr 2022 |
GBP |
4.48 |
4.48 |
4.4325 |
4.4325 |
4.4325 |
-0.043 (-0.95%)
|
17,556 |
6 Apr 2022 |
GBP |
4.55 |
4.55 |
4.4505 |
4.4752 |
4.4752 |
-0.149 (-3.23%)
|
10,127 |
5 Apr 2022 |
GBP |
4.64 |
4.64 |
4.6247 |
4.6247 |
4.6247 |
-0.062 (-1.33%)
|
400 |
4 Apr 2022 |
GBP |
4.687 |
4.687 |
4.687 |
4.687 |
4.687 |
+0.09 (+1.96%)
|
0 |
1 Apr 2022 |
GBP |
4.5968 |
4.5968 |
4.5968 |
4.5968 |
4.5968 |
-0.003 (-0.07%)
|
0 |
31 Mar 2022 |
GBP |
4.6005 |
4.6005 |
4.6002 |
4.6002 |
4.6002 |
-0.109 (-2.31%)
|
1 |
30 Mar 2022 |
GBP |
4.7265 |
4.7265 |
4.7092 |
4.7092 |
4.7092 |
-0.076 (-1.59%)
|
22 |
29 Mar 2022 |
GBP |
4.7855 |
4.7855 |
4.7855 |
4.7855 |
4.7855 |
+0.24 (+5.28%)
|
0 |
28 Mar 2022 |
GBP |
4.552 |
4.552 |
4.5453 |
4.5453 |
4.5453 |
+0.058 (+1.29%)
|
7 |
25 Mar 2022 |
GBP |
4.4873 |
4.4873 |
4.4873 |
4.4873 |
4.4873 |
-0.008 (-0.18%)
|
0 |
24 Mar 2022 |
GBP |
4.4955 |
4.4955 |
4.4955 |
4.4955 |
4.4955 |
-0.022 (-0.49%)
|
0 |
23 Mar 2022 |
GBP |
4.5178 |
4.5178 |
4.5178 |
4.5178 |
4.5178 |
-0.075 (-1.63%)
|
0 |