iShares MSCI Europe Consumer D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Mar 2024 |
GBP |
6.045 |
6.045 |
6.045 |
6.045 |
6.045 |
-0.005 (-0.08%)
|
0 |
14 Mar 2024 |
GBP |
6.106 |
6.107 |
6.05 |
6.05 |
6.05 |
+0.007 (+0.12%)
|
44,004 |
13 Mar 2024 |
GBP |
6.031 |
6.0425 |
6.031 |
6.0425 |
6.0425 |
+0.034 (+0.56%)
|
1 |
12 Mar 2024 |
GBP |
5.929 |
6.009 |
5.929 |
6.009 |
6.009 |
+0.115 (+1.95%)
|
560 |
11 Mar 2024 |
GBP |
5.865 |
5.894 |
5.86 |
5.894 |
5.894 |
+0.006 (+0.11%)
|
20,147 |
8 Mar 2024 |
GBP |
5.891 |
5.893 |
5.8875 |
5.8875 |
5.8875 |
-0.013 (-0.23%)
|
172 |
7 Mar 2024 |
GBP |
5.901 |
5.901 |
5.901 |
5.901 |
5.901 |
+0.019 (+0.32%)
|
0 |
6 Mar 2024 |
GBP |
5.86 |
5.9 |
5.86 |
5.882 |
5.882 |
+0.025 (+0.44%)
|
368 |
5 Mar 2024 |
GBP |
5.866 |
5.866 |
5.8418 |
5.8565 |
5.8565 |
-0.044 (-0.75%)
|
760 |
4 Mar 2024 |
GBP |
5.923 |
5.923 |
5.891 |
5.901 |
5.901 |
-0.05 (-0.84%)
|
7,593 |
1 Mar 2024 |
GBP |
5.963 |
5.963 |
5.93 |
5.951 |
5.951 |
+0.017 (+0.28%)
|
877 |
29 Feb 2024 |
GBP |
5.945 |
5.945 |
5.9345 |
5.9345 |
5.9345 |
-0.015 (-0.24%)
|
338 |
28 Feb 2024 |
GBP |
5.944 |
5.949 |
5.928 |
5.949 |
5.949 |
+0.011 (+0.18%)
|
11,303 |
27 Feb 2024 |
GBP |
5.935 |
5.9385 |
5.933 |
5.9385 |
5.9385 |
+0.021 (+0.36%)
|
785 |
26 Feb 2024 |
GBP |
5.927 |
5.93 |
5.9139 |
5.917 |
5.917 |
-0.017 (-0.28%)
|
3,396 |
23 Feb 2024 |
GBP |
5.905 |
5.939 |
5.905 |
5.9335 |
5.9335 |
+0.025 (+0.41%)
|
2,109 |
22 Feb 2024 |
GBP |
5.851 |
5.922 |
5.851 |
5.909 |
5.909 |
+0.091 (+1.56%)
|
14,020 |
21 Feb 2024 |
GBP |
5.825 |
5.825 |
5.8125 |
5.818 |
5.818 |
+0.031 (+0.54%)
|
1,363 |
20 Feb 2024 |
GBP |
5.806 |
5.807 |
5.768 |
5.787 |
5.787 |
-0.015 (-0.26%)
|
9,767 |
19 Feb 2024 |
GBP |
5.772 |
5.802 |
5.772 |
5.802 |
5.802 |
-0.001 (-0.02%)
|
269 |
16 Feb 2024 |
GBP |
5.836 |
5.836 |
5.803 |
5.803 |
5.803 |
+0.032 (+0.55%)
|
1,345 |
15 Feb 2024 |
GBP |
5.776 |
5.776 |
5.768 |
5.7715 |
5.7715 |
+0.079 (+1.39%)
|
7,901 |
14 Feb 2024 |
GBP |
5.683 |
5.6925 |
5.674 |
5.6925 |
5.6925 |
+0.055 (+0.98%)
|
4 |
13 Feb 2024 |
GBP |
5.711 |
5.711 |
5.631 |
5.6375 |
5.6375 |
-0.107 (-1.86%)
|
5,009 |
12 Feb 2024 |
GBP |
5.738 |
5.751 |
5.73 |
5.7445 |
5.7445 |
+0.042 (+0.74%)
|
964 |
9 Feb 2024 |
GBP |
5.696 |
5.7155 |
5.696 |
5.7025 |
5.7025 |
+0.037 (+0.66%)
|
3,139 |
8 Feb 2024 |
GBP |
5.631 |
5.678 |
5.631 |
5.665 |
5.665 |
+0.093 (+1.68%)
|
2,015 |
7 Feb 2024 |
GBP |
5.569 |
5.59 |
5.569 |
5.5715 |
5.5715 |
-0.001 (-0.01%)
|
30 |
6 Feb 2024 |
GBP |
5.536 |
5.572 |
5.536 |
5.572 |
5.572 |
+0.032 (+0.58%)
|
8 |
5 Feb 2024 |
GBP |
5.55 |
5.551 |
5.54 |
5.54 |
5.54 |
-0.003 (-0.05%)
|
1,012 |