iShares MSCI Europe Consumer D Recent Share Price (LSE:ESIC)

LSE:ESIC - iShares MSCI Europe Consumer Discretionary Sector UCITS ETF GBP iShares MSCI Europe Consumer D
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2022	GBP	4.5845	4.6018	4.5845	4.6018	4.6018	+0.006 (+0.14%)	1,588
16 Mar 2022	GBP	4.612	4.6173	4.5894	4.5955	4.5955	+0.274 (+6.35%)	1,836
15 Mar 2022	GBP	4.3213	4.3213	4.3213	4.3213	4.3213	-0.054 (-1.24%)	0
14 Mar 2022	GBP	4.3755	4.3755	4.3755	4.3755	4.3755	+0.045 (+1.03%)	0
11 Mar 2022	GBP	4.334	4.3375	4.3308	4.3308	4.3308	+0.06 (+1.40%)	908
10 Mar 2022	GBP	4.353	4.391	4.271	4.271	4.271	-0.165 (-3.71%)	287,011
9 Mar 2022	GBP	4.1725	4.4357	4.15	4.4357	4.4357	+0.367 (+9.03%)	373,997
8 Mar 2022	GBP	4.0682	4.0682	4.0682	4.0682	4.0682	-0.02 (-0.50%)	0
7 Mar 2022	GBP	4.011	4.0885	3.999	4.0885	4.0885	-0.095 (-2.27%)	8,300
4 Mar 2022	GBP	4.1835	4.1835	4.1835	4.1835	4.1835	-0.236 (-5.33%)	0
3 Mar 2022	GBP	4.544	4.544	4.4192	4.4192	4.4192	-0.194 (-4.21%)	3,000
2 Mar 2022	GBP	4.605	4.6135	4.605	4.6135	4.6135	+0.009 (+0.21%)	2,725
1 Mar 2022	GBP	4.6695	4.6695	4.604	4.604	4.604	-0.265 (-5.45%)	1
28 Feb 2022	GBP	4.8693	4.8693	4.8693	4.8693	4.8693	-0.012 (-0.25%)	0
25 Feb 2022	GBP	4.8585	4.8815	4.8425	4.8815	4.8815	+0.17 (+3.61%)	944
24 Feb 2022	GBP	4.7112	4.7112	4.7112	4.7112	4.7112	-0.224 (-4.53%)	0
23 Feb 2022	GBP	4.992	4.992	4.935	4.935	4.935	-0.011 (-0.22%)	2,938
22 Feb 2022	GBP	4.9458	4.9458	4.9458	4.9458	4.9458	+0.004 (+0.09%)	0
21 Feb 2022	GBP	5.034	5.034	4.9415	4.9415	4.9415	-0.111 (-2.20%)	1
18 Feb 2022	GBP	5.068	5.068	5.0525	5.0525	5.0525	-0.062 (-1.21%)	1
17 Feb 2022	GBP	5.124	5.1265	5.1145	5.1145	5.1145	-0.039 (-0.76%)	770
16 Feb 2022	GBP	5.179	5.179	5.136	5.1535	5.1535	-0.025 (-0.49%)	5,869
15 Feb 2022	GBP	5.174	5.179	5.174	5.179	5.179	+0.131 (+2.58%)	8
14 Feb 2022	GBP	5.064	5.064	5.0485	5.0485	5.0485	-0.103 (-2.00%)	16
11 Feb 2022	GBP	5.197	5.197	5.1515	5.1515	5.1515	-0.089 (-1.71%)	1
10 Feb 2022	GBP	5.241	5.241	5.241	5.241	5.241	-0.071 (-1.35%)	0
9 Feb 2022	GBP	5.3171	5.3171	5.3125	5.3125	5.3125	+0.135 (+2.61%)	2,934
8 Feb 2022	GBP	5.1714	5.1775	5.1714	5.1775	5.1775	-0.035 (-0.67%)	9,289
7 Feb 2022	GBP	5.2125	5.2125	5.2125	5.2125	5.2125	+0.046 (+0.89%)	0
4 Feb 2022	GBP	5.1665	5.1665	5.1665	5.1665	5.1665	-0.06 (-1.16%)	0

Unicorn Response |