iShares MSCI Europe Consumer D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Dec 2021 |
GBP |
5.5774 |
5.5774 |
5.557 |
5.5595 |
5.5595 |
-0.04 (-0.71%)
|
35,961 |
8 Dec 2021 |
GBP |
5.5995 |
5.5995 |
5.5995 |
5.5995 |
5.5995 |
+0.002 (+0.04%)
|
0 |
7 Dec 2021 |
GBP |
5.5975 |
5.5975 |
5.5975 |
5.5975 |
5.5975 |
+0.2 (+3.70%)
|
0 |
6 Dec 2021 |
GBP |
5.398 |
5.398 |
5.398 |
5.398 |
5.398 |
+0.067 (+1.25%)
|
0 |
3 Dec 2021 |
GBP |
5.343 |
5.343 |
5.3315 |
5.3315 |
5.3315 |
-0.038 (-0.72%)
|
7,000 |
2 Dec 2021 |
GBP |
5.37 |
5.37 |
5.37 |
5.37 |
5.37 |
-0.1 (-1.83%)
|
0 |
1 Dec 2021 |
GBP |
5.447 |
5.47 |
5.4109 |
5.47 |
5.47 |
+0.126 (+2.36%)
|
2 |
30 Nov 2021 |
GBP |
5.344 |
5.344 |
5.344 |
5.344 |
5.344 |
-0.03 (-0.57%)
|
0 |
29 Nov 2021 |
GBP |
5.391 |
5.392 |
5.3745 |
5.3745 |
5.3745 |
+0.045 (+0.85%)
|
8,000 |
26 Nov 2021 |
GBP |
5.3288 |
5.329 |
5.3288 |
5.329 |
5.329 |
-0.251 (-4.49%)
|
20,020 |
25 Nov 2021 |
GBP |
5.6112 |
5.6112 |
5.5712 |
5.5795 |
5.5795 |
+0.013 (+0.22%)
|
767,280 |
24 Nov 2021 |
GBP |
5.561 |
5.568 |
5.561 |
5.567 |
5.567 |
-0.044 (-0.79%)
|
798,128 |
23 Nov 2021 |
GBP |
5.637 |
5.637 |
5.6115 |
5.6115 |
5.6115 |
-0.052 (-0.92%)
|
586 |
22 Nov 2021 |
GBP |
5.648 |
5.6635 |
5.648 |
5.6635 |
5.6635 |
-0.031 (-0.54%)
|
14,935 |
19 Nov 2021 |
GBP |
5.6945 |
5.6945 |
5.6945 |
5.6945 |
5.6945 |
-0.029 (-0.52%)
|
0 |
18 Nov 2021 |
GBP |
5.724 |
5.724 |
5.724 |
5.724 |
5.724 |
+0.044 (+0.78%)
|
0 |
17 Nov 2021 |
GBP |
5.665 |
5.6795 |
5.665 |
5.6795 |
5.6795 |
-0.043 (-0.76%)
|
179 |
16 Nov 2021 |
GBP |
5.716 |
5.725 |
5.712 |
5.723 |
5.723 |
+0.044 (+0.77%)
|
12,862 |
15 Nov 2021 |
GBP |
5.6768 |
5.679 |
5.6768 |
5.679 |
5.679 |
+0.007 (+0.13%)
|
21,283 |
12 Nov 2021 |
GBP |
5.6715 |
5.6715 |
5.6715 |
5.6715 |
5.6715 |
+0.083 (+1.49%)
|
0 |
11 Nov 2021 |
GBP |
5.5885 |
5.5885 |
5.5885 |
5.5885 |
5.5885 |
+0.007 (+0.13%)
|
0 |
10 Nov 2021 |
GBP |
5.5793 |
5.581 |
5.5793 |
5.581 |
5.581 |
-0.031 (-0.55%)
|
31,929 |
9 Nov 2021 |
GBP |
5.563 |
5.618 |
5.563 |
5.612 |
5.612 |
+0.001 (+0.02%)
|
530 |
8 Nov 2021 |
GBP |
5.611 |
5.611 |
5.611 |
5.611 |
5.611 |
-0.029 (-0.51%)
|
0 |
5 Nov 2021 |
GBP |
5.6395 |
5.6395 |
5.6395 |
5.6395 |
5.6395 |
+0.051 (+0.92%)
|
0 |
4 Nov 2021 |
GBP |
5.568 |
5.588 |
5.562 |
5.588 |
5.588 |
+0.091 (+1.66%)
|
4,564 |
3 Nov 2021 |
GBP |
5.496 |
5.4965 |
5.4945 |
5.4965 |
5.4965 |
-0.001 (-0.02%)
|
898,016 |
2 Nov 2021 |
GBP |
5.4975 |
5.4975 |
5.4975 |
5.4975 |
5.4975 |
-0.006 (-0.12%)
|
0 |
1 Nov 2021 |
GBP |
5.494 |
5.504 |
5.494 |
5.504 |
5.504 |
+0.079 (+1.46%)
|
64 |
29 Oct 2021 |
GBP |
5.4238 |
5.425 |
5.4238 |
5.425 |
5.425 |
+0.008 (+0.15%)
|
29,469 |