iShares MSCI Europe Consumer D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Oct 2021 |
GBP |
5.417 |
5.417 |
5.417 |
5.417 |
5.417 |
+0.005 (+0.10%)
|
0 |
27 Oct 2021 |
GBP |
5.4115 |
5.4115 |
5.4115 |
5.4115 |
5.4115 |
-0.003 (-0.06%)
|
0 |
26 Oct 2021 |
GBP |
5.41 |
5.4145 |
5.41 |
5.4145 |
5.4145 |
+0.046 (+0.86%)
|
558 |
25 Oct 2021 |
GBP |
5.374 |
5.374 |
5.3606 |
5.3685 |
5.3685 |
-0.012 (-0.22%)
|
39,472 |
22 Oct 2021 |
GBP |
5.3805 |
5.3805 |
5.3805 |
5.3805 |
5.3805 |
+0.044 (+0.82%)
|
0 |
21 Oct 2021 |
GBP |
5.323 |
5.353 |
5.323 |
5.3365 |
5.3365 |
+0.018 (+0.35%)
|
27,199 |
20 Oct 2021 |
GBP |
5.318 |
5.318 |
5.318 |
5.318 |
5.318 |
+0.018 (+0.34%)
|
0 |
19 Oct 2021 |
GBP |
5.3 |
5.3 |
5.3 |
5.3 |
5.3 |
+0.002 (+0.04%)
|
0 |
18 Oct 2021 |
GBP |
5.298 |
5.298 |
5.298 |
5.298 |
5.298 |
-0.049 (-0.91%)
|
0 |
15 Oct 2021 |
GBP |
5.3465 |
5.3465 |
5.3465 |
5.3465 |
5.3465 |
+0.046 (+0.87%)
|
0 |
14 Oct 2021 |
GBP |
5.3005 |
5.3005 |
5.3005 |
5.3005 |
5.3005 |
+0.064 (+1.22%)
|
0 |
13 Oct 2021 |
GBP |
5.2365 |
5.2365 |
5.2365 |
5.2365 |
5.2365 |
+0.077 (+1.49%)
|
0 |
12 Oct 2021 |
GBP |
5.154 |
5.1595 |
5.154 |
5.1595 |
5.1595 |
-0.012 (-0.23%)
|
1,200 |
11 Oct 2021 |
GBP |
5.1715 |
5.1715 |
5.1715 |
5.1715 |
5.1715 |
+0.006 (+0.12%)
|
0 |
8 Oct 2021 |
GBP |
5.1655 |
5.1655 |
5.1655 |
5.1655 |
5.1655 |
-0.021 (-0.41%)
|
0 |
7 Oct 2021 |
GBP |
5.187 |
5.187 |
5.187 |
5.187 |
5.187 |
+0.116 (+2.28%)
|
0 |
6 Oct 2021 |
GBP |
5.0715 |
5.0715 |
5.0715 |
5.0715 |
5.0715 |
-0.095 (-1.84%)
|
0 |
5 Oct 2021 |
GBP |
5.1665 |
5.1665 |
5.1665 |
5.1665 |
5.1665 |
+0.028 (+0.54%)
|
0 |
4 Oct 2021 |
GBP |
5.1397 |
5.1397 |
5.1385 |
5.1385 |
5.1385 |
-0.053 (-1.02%)
|
829 |
1 Oct 2021 |
GBP |
5.1915 |
5.1915 |
5.1915 |
5.1915 |
5.1915 |
-0.006 (-0.12%)
|
0 |
30 Sep 2021 |
GBP |
5.1975 |
5.1975 |
5.1975 |
5.1975 |
5.1975 |
-0.067 (-1.27%)
|
0 |
29 Sep 2021 |
GBP |
5.283 |
5.283 |
5.2645 |
5.2645 |
5.2645 |
+0.065 (+1.24%)
|
1,360 |
28 Sep 2021 |
GBP |
5.206 |
5.206 |
5.2 |
5.2 |
5.2 |
-0.051 (-0.98%)
|
2,900 |
27 Sep 2021 |
GBP |
5.258 |
5.259 |
5.2515 |
5.2515 |
5.2515 |
-0.035 (-0.65%)
|
800 |
24 Sep 2021 |
GBP |
5.286 |
5.286 |
5.286 |
5.286 |
5.286 |
-0.048 (-0.89%)
|
0 |
23 Sep 2021 |
GBP |
5.335 |
5.335 |
5.3335 |
5.3335 |
5.3335 |
+0.049 (+0.92%)
|
2,770 |
22 Sep 2021 |
GBP |
5.269 |
5.285 |
5.2675 |
5.285 |
5.285 |
+0.077 (+1.49%)
|
590 |
21 Sep 2021 |
GBP |
5.2075 |
5.2075 |
5.2075 |
5.2075 |
5.2075 |
+0.05 (+0.97%)
|
0 |
20 Sep 2021 |
GBP |
5.1575 |
5.1575 |
5.1575 |
5.1575 |
5.1575 |
-0.063 (-1.21%)
|
0 |
17 Sep 2021 |
GBP |
5.2205 |
5.2205 |
5.2205 |
5.2205 |
5.2205 |
-0.025 (-0.48%)
|
0 |