iShares MSCI Europe Consumer D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Aug 2021 |
GBP |
5.197 |
5.2245 |
5.197 |
5.2245 |
5.2245 |
+0.022 (+0.43%)
|
300 |
19 Aug 2021 |
GBP |
5.202 |
5.202 |
5.202 |
5.202 |
5.202 |
-0.163 (-3.04%)
|
0 |
18 Aug 2021 |
GBP |
5.417 |
5.424 |
5.365 |
5.365 |
5.365 |
-0.071 (-1.32%)
|
9,832 |
17 Aug 2021 |
GBP |
5.455 |
5.455 |
5.4365 |
5.4365 |
5.4365 |
-0.03 (-0.55%)
|
2,592 |
16 Aug 2021 |
GBP |
5.4665 |
5.4665 |
5.4665 |
5.4665 |
5.4665 |
-0.102 (-1.82%)
|
0 |
13 Aug 2021 |
GBP |
5.568 |
5.568 |
5.568 |
5.568 |
5.568 |
+0.029 (+0.52%)
|
0 |
12 Aug 2021 |
GBP |
5.535 |
5.539 |
5.5278 |
5.539 |
5.539 |
+0.033 (+0.60%)
|
838 |
11 Aug 2021 |
GBP |
5.51 |
5.51 |
5.4862 |
5.506 |
5.506 |
+0.001 (+0.02%)
|
7,743 |
10 Aug 2021 |
GBP |
5.505 |
5.505 |
5.505 |
5.505 |
5.505 |
+0.019 (+0.35%)
|
0 |
9 Aug 2021 |
GBP |
5.486 |
5.486 |
5.486 |
5.486 |
5.486 |
-0.004 (-0.07%)
|
0 |
6 Aug 2021 |
GBP |
5.49 |
5.49 |
5.49 |
5.49 |
5.49 |
+0.007 (+0.13%)
|
0 |
5 Aug 2021 |
GBP |
5.478 |
5.483 |
5.478 |
5.483 |
5.483 |
-0.015 (-0.28%)
|
179 |
4 Aug 2021 |
GBP |
5.4985 |
5.4985 |
5.4985 |
5.4985 |
5.4985 |
+0.019 (+0.36%)
|
0 |
3 Aug 2021 |
GBP |
5.479 |
5.479 |
5.479 |
5.479 |
5.479 |
-0.033 (-0.60%)
|
0 |
2 Aug 2021 |
GBP |
5.497 |
5.512 |
5.497 |
5.512 |
5.512 |
+0.085 (+1.57%)
|
2 |
30 Jul 2021 |
GBP |
5.427 |
5.427 |
5.427 |
5.427 |
5.427 |
-0.032 (-0.59%)
|
0 |
29 Jul 2021 |
GBP |
5.459 |
5.459 |
5.459 |
5.459 |
5.459 |
+0.036 (+0.67%)
|
0 |
28 Jul 2021 |
GBP |
5.4225 |
5.4225 |
5.4225 |
5.4225 |
5.4225 |
+0.054 (+1.01%)
|
0 |
27 Jul 2021 |
GBP |
5.398 |
5.398 |
5.3685 |
5.3685 |
5.3685 |
-0.073 (-1.34%)
|
4,730 |
26 Jul 2021 |
GBP |
5.4382 |
5.4415 |
5.4382 |
5.4415 |
5.4415 |
-0.034 (-0.62%)
|
179 |
23 Jul 2021 |
GBP |
5.4755 |
5.4755 |
5.4755 |
5.4755 |
5.4755 |
+0.083 (+1.54%)
|
0 |
22 Jul 2021 |
GBP |
5.3925 |
5.3925 |
5.3925 |
5.3925 |
5.3925 |
+0.013 (+0.25%)
|
0 |
21 Jul 2021 |
GBP |
5.379 |
5.379 |
5.379 |
5.379 |
5.379 |
+0.101 (+1.90%)
|
0 |
20 Jul 2021 |
GBP |
5.288 |
5.288 |
5.2785 |
5.2785 |
5.2785 |
+0.039 (+0.74%)
|
1,358 |
19 Jul 2021 |
GBP |
5.259 |
5.259 |
5.2395 |
5.2395 |
5.2395 |
-0.093 (-1.75%)
|
4,952 |
16 Jul 2021 |
GBP |
5.333 |
5.333 |
5.333 |
5.333 |
5.333 |
-0.029 (-0.54%)
|
0 |
15 Jul 2021 |
GBP |
5.362 |
5.362 |
5.362 |
5.362 |
5.362 |
-0.102 (-1.86%)
|
0 |
14 Jul 2021 |
GBP |
5.4635 |
5.4635 |
5.4635 |
5.4635 |
5.4635 |
+0.015 (+0.28%)
|
0 |
13 Jul 2021 |
GBP |
5.4485 |
5.4485 |
5.4485 |
5.4485 |
5.4485 |
-0.004 (-0.06%)
|
0 |
12 Jul 2021 |
GBP |
5.456 |
5.456 |
5.452 |
5.452 |
5.452 |
+0.016 (+0.29%)
|
179 |