iShares MSCI Europe Consumer D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jul 2021 |
GBP |
5.3972 |
5.436 |
5.3972 |
5.436 |
5.436 |
+0.095 (+1.78%)
|
179 |
8 Jul 2021 |
GBP |
5.341 |
5.341 |
5.341 |
5.341 |
5.341 |
-0.124 (-2.28%)
|
0 |
7 Jul 2021 |
GBP |
5.4655 |
5.4655 |
5.4655 |
5.4655 |
5.4655 |
+0.036 (+0.67%)
|
0 |
6 Jul 2021 |
GBP |
5.429 |
5.429 |
5.429 |
5.429 |
5.429 |
-0.059 (-1.08%)
|
0 |
5 Jul 2021 |
GBP |
5.483 |
5.4885 |
5.483 |
5.4885 |
5.4885 |
-0.011 (-0.20%)
|
4,730 |
2 Jul 2021 |
GBP |
5.512 |
5.512 |
5.4995 |
5.4995 |
5.4995 |
+0.008 (+0.15%)
|
1,926 |
1 Jul 2021 |
GBP |
5.4915 |
5.4915 |
5.4915 |
5.4915 |
5.4915 |
+0.025 (+0.45%)
|
0 |
30 Jun 2021 |
GBP |
5.467 |
5.467 |
5.467 |
5.467 |
5.467 |
-0.074 (-1.34%)
|
0 |
29 Jun 2021 |
GBP |
5.541 |
5.541 |
5.541 |
5.541 |
5.541 |
+0.058 (+1.06%)
|
0 |
28 Jun 2021 |
GBP |
5.5042 |
5.5042 |
5.483 |
5.483 |
5.483 |
-0.069 (-1.23%)
|
34 |
25 Jun 2021 |
GBP |
5.542 |
5.5515 |
5.542 |
5.5515 |
5.5515 |
+0.009 (+0.15%)
|
1,000 |
24 Jun 2021 |
GBP |
5.549 |
5.549 |
5.543 |
5.543 |
5.543 |
+0.068 (+1.24%)
|
1,665 |
23 Jun 2021 |
GBP |
5.475 |
5.475 |
5.475 |
5.475 |
5.475 |
-0.059 (-1.06%)
|
0 |
22 Jun 2021 |
GBP |
5.5335 |
5.5335 |
5.5335 |
5.5335 |
5.5335 |
+0.003 (+0.05%)
|
0 |
21 Jun 2021 |
GBP |
5.531 |
5.531 |
5.531 |
5.531 |
5.531 |
+0.04 (+0.73%)
|
0 |
18 Jun 2021 |
GBP |
5.562 |
5.562 |
5.491 |
5.491 |
5.491 |
-0.064 (-1.15%)
|
500 |
17 Jun 2021 |
GBP |
5.555 |
5.555 |
5.555 |
5.555 |
5.555 |
-0.008 (-0.14%)
|
0 |
16 Jun 2021 |
GBP |
5.563 |
5.563 |
5.563 |
5.563 |
5.563 |
-0.003 (-0.05%)
|
0 |
15 Jun 2021 |
GBP |
5.566 |
5.566 |
5.566 |
5.566 |
5.566 |
-0.011 (-0.21%)
|
0 |
14 Jun 2021 |
GBP |
5.585 |
5.5998 |
5.5775 |
5.5775 |
5.5775 |
+0.004 (+0.08%)
|
10,036 |
11 Jun 2021 |
GBP |
5.565 |
5.575 |
5.5638 |
5.573 |
5.573 |
+0.043 (+0.78%)
|
1,750 |
10 Jun 2021 |
GBP |
5.551 |
5.551 |
5.53 |
5.53 |
5.53 |
-0.071 (-1.27%)
|
2,179 |
9 Jun 2021 |
GBP |
5.606 |
5.606 |
5.6008 |
5.601 |
5.601 |
-0.004 (-0.07%)
|
279 |
8 Jun 2021 |
GBP |
5.597 |
5.631 |
5.597 |
5.605 |
5.605 |
+0.011 (+0.19%)
|
1,313 |
7 Jun 2021 |
GBP |
5.594 |
5.5945 |
5.5718 |
5.5945 |
5.5945 |
+0.051 (+0.92%)
|
712 |
4 Jun 2021 |
GBP |
5.549 |
5.549 |
5.5435 |
5.5435 |
5.5435 |
+0.002 (+0.04%)
|
7,700 |
3 Jun 2021 |
GBP |
5.522 |
5.5415 |
5.4932 |
5.5415 |
5.5415 |
-0.013 (-0.23%)
|
12,364 |
2 Jun 2021 |
GBP |
5.554 |
5.554 |
5.554 |
5.554 |
5.554 |
+0.011 (+0.19%)
|
0 |
1 Jun 2021 |
GBP |
5.551 |
5.551 |
5.5435 |
5.5435 |
5.5435 |
+0.086 (+1.59%)
|
7,206 |
28 May 2021 |
GBP |
5.451 |
5.457 |
5.4418 |
5.457 |
5.457 |
+0.044 (+0.81%)
|
546 |