iShares MSCI Europe Consumer D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Apr 2021 |
GBP |
5.181 |
5.186 |
5.174 |
5.174 |
5.174 |
+0.017 (+0.33%)
|
2,055 |
6 Apr 2021 |
GBP |
5.133 |
5.157 |
5.133 |
5.157 |
5.157 |
+0.075 (+1.49%)
|
189 |
1 Apr 2021 |
GBP |
5.0815 |
5.0815 |
5.0815 |
5.0815 |
5.0815 |
+0.053 (+1.05%)
|
0 |
31 Mar 2021 |
GBP |
5.038 |
5.038 |
5.0285 |
5.0285 |
5.0285 |
-0.035 (-0.68%)
|
295 |
30 Mar 2021 |
GBP |
5.063 |
5.063 |
5.063 |
5.063 |
5.063 |
+0.096 (+1.92%)
|
0 |
29 Mar 2021 |
GBP |
4.9745 |
4.9745 |
4.9675 |
4.9675 |
4.9675 |
-0.009 (-0.19%)
|
404 |
26 Mar 2021 |
GBP |
4.977 |
4.977 |
4.977 |
4.977 |
4.977 |
+0.012 (+0.25%)
|
0 |
25 Mar 2021 |
GBP |
4.9648 |
4.9648 |
4.9648 |
4.9648 |
4.9648 |
-0.02 (-0.40%)
|
0 |
24 Mar 2021 |
GBP |
4.9845 |
4.9845 |
4.9845 |
4.9845 |
4.9845 |
-0.037 (-0.74%)
|
0 |
23 Mar 2021 |
GBP |
5.0215 |
5.0215 |
5.0215 |
5.0215 |
5.0215 |
-0.034 (-0.66%)
|
0 |
22 Mar 2021 |
GBP |
5.055 |
5.055 |
5.055 |
5.055 |
5.055 |
+0.031 (+0.62%)
|
0 |
19 Mar 2021 |
GBP |
5.024 |
5.024 |
5.024 |
5.024 |
5.024 |
-0.057 (-1.12%)
|
0 |
18 Mar 2021 |
GBP |
5.081 |
5.081 |
5.081 |
5.081 |
5.081 |
+0.008 (+0.16%)
|
0 |
17 Mar 2021 |
GBP |
5.073 |
5.073 |
5.073 |
5.073 |
5.073 |
+0.031 (+0.61%)
|
0 |
16 Mar 2021 |
GBP |
5.063 |
5.063 |
5.042 |
5.042 |
5.042 |
+0.039 (+0.77%)
|
5,000 |
15 Mar 2021 |
GBP |
5.005 |
5.005 |
5.0033 |
5.0033 |
5.0033 |
+0.003 (+0.06%)
|
397 |
12 Mar 2021 |
GBP |
5.0005 |
5.0005 |
5.0005 |
5.0005 |
5.0005 |
-0.007 (-0.14%)
|
0 |
11 Mar 2021 |
GBP |
5.0075 |
5.0075 |
5.0075 |
5.0075 |
5.0075 |
+0.063 (+1.27%)
|
0 |
10 Mar 2021 |
GBP |
4.9075 |
4.9445 |
4.9075 |
4.9445 |
4.9445 |
+0.046 (+0.95%)
|
5,370 |
9 Mar 2021 |
GBP |
4.898 |
4.898 |
4.898 |
4.898 |
4.898 |
+0.047 (+0.98%)
|
0 |
8 Mar 2021 |
GBP |
4.7645 |
4.8507 |
4.758 |
4.8507 |
4.8507 |
+0.095 (+1.99%)
|
9,912 |
5 Mar 2021 |
GBP |
4.7562 |
4.7562 |
4.7562 |
4.7562 |
4.7562 |
-0.069 (-1.42%)
|
0 |
4 Mar 2021 |
GBP |
4.8247 |
4.8247 |
4.8247 |
4.8247 |
4.8247 |
-0.055 (-1.13%)
|
0 |
3 Mar 2021 |
GBP |
4.88 |
4.88 |
4.88 |
4.88 |
4.88 |
+0.046 (+0.96%)
|
0 |
2 Mar 2021 |
GBP |
4.8338 |
4.8338 |
4.8338 |
4.8338 |
4.8338 |
+0.016 (+0.34%)
|
0 |
1 Mar 2021 |
GBP |
4.8175 |
4.8175 |
4.8175 |
4.8175 |
4.8175 |
+0.078 (+1.65%)
|
0 |
26 Feb 2021 |
GBP |
4.769 |
4.769 |
4.7395 |
4.7395 |
4.7395 |
-0.041 (-0.86%)
|
1,046 |
25 Feb 2021 |
GBP |
4.7805 |
4.7805 |
4.7805 |
4.7805 |
4.7805 |
+0.012 (+0.25%)
|
0 |
24 Feb 2021 |
GBP |
4.7685 |
4.7685 |
4.7685 |
4.7685 |
4.7685 |
-0.003 (-0.07%)
|
0 |
23 Feb 2021 |
GBP |
4.7717 |
4.7717 |
4.7717 |
4.7717 |
4.7717 |
-0.047 (-0.98%)
|
0 |