iShares MSCI Europe Consumer D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Dec 2020 |
GBP |
4.7105 |
4.7105 |
4.7105 |
4.7105 |
4.7105 |
-0.025 (-0.54%)
|
0 |
23 Dec 2020 |
GBP |
4.736 |
4.736 |
4.736 |
4.736 |
4.736 |
+0.003 (+0.07%)
|
0 |
22 Dec 2020 |
GBP |
4.7328 |
4.7328 |
4.7328 |
4.7328 |
4.7328 |
+0.029 (+0.62%)
|
0 |
21 Dec 2020 |
GBP |
4.7035 |
4.7035 |
4.7035 |
4.7035 |
4.7035 |
-0.041 (-0.85%)
|
0 |
18 Dec 2020 |
GBP |
4.744 |
4.744 |
4.744 |
4.744 |
4.744 |
-0.006 (-0.14%)
|
0 |
17 Dec 2020 |
GBP |
4.7505 |
4.7505 |
4.7505 |
4.7505 |
4.7505 |
+0.01 (+0.22%)
|
0 |
16 Dec 2020 |
GBP |
4.7402 |
4.7402 |
4.7402 |
4.7402 |
4.7402 |
+0.008 (+0.16%)
|
0 |
15 Dec 2020 |
GBP |
4.7325 |
4.7325 |
4.7325 |
4.7325 |
4.7325 |
+0.013 (+0.28%)
|
0 |
14 Dec 2020 |
GBP |
4.7195 |
4.7195 |
4.7195 |
4.7195 |
4.7195 |
+0.042 (+0.90%)
|
0 |
11 Dec 2020 |
GBP |
4.6775 |
4.6775 |
4.6775 |
4.6775 |
4.6775 |
-0.005 (-0.12%)
|
0 |
10 Dec 2020 |
GBP |
4.679 |
4.683 |
4.679 |
4.683 |
4.683 |
+0.01 (+0.21%)
|
5,500 |
9 Dec 2020 |
GBP |
4.673 |
4.673 |
4.673 |
4.673 |
4.673 |
+0.038 (+0.82%)
|
0 |
8 Dec 2020 |
GBP |
4.6348 |
4.6348 |
4.6348 |
4.6348 |
4.6348 |
-0.025 (-0.54%)
|
0 |
7 Dec 2020 |
GBP |
4.66 |
4.66 |
4.66 |
4.66 |
4.66 |
+0.023 (+0.49%)
|
0 |
4 Dec 2020 |
GBP |
4.6372 |
4.6372 |
4.6372 |
4.6372 |
4.6372 |
0.0 (0.0%)
|
0 |
3 Dec 2020 |
GBP |
4.622 |
4.6372 |
4.622 |
4.6372 |
4.6372 |
+0.006 (+0.12%)
|
5,730 |
2 Dec 2020 |
GBP |
4.595 |
4.6315 |
4.595 |
4.6315 |
4.6315 |
+0.017 (+0.37%)
|
11,440 |
1 Dec 2020 |
GBP |
4.6075 |
4.6143 |
4.6075 |
4.6143 |
4.6143 |
+0.064 (+1.40%)
|
5,970 |
30 Nov 2020 |
GBP |
4.6085 |
4.61 |
4.5507 |
4.5507 |
4.5507 |
-0.04 (-0.88%)
|
17,730 |
27 Nov 2020 |
GBP |
4.591 |
4.591 |
4.591 |
4.591 |
4.591 |
+0.031 (+0.68%)
|
0 |
26 Nov 2020 |
GBP |
4.5602 |
4.5602 |
4.5602 |
4.5602 |
4.5602 |
+0.002 (+0.05%)
|
0 |
25 Nov 2020 |
GBP |
4.558 |
4.558 |
4.558 |
4.558 |
4.558 |
-0.003 (-0.07%)
|
0 |
24 Nov 2020 |
GBP |
4.561 |
4.561 |
4.561 |
4.561 |
4.561 |
+0.048 (+1.07%)
|
0 |
23 Nov 2020 |
GBP |
4.5355 |
4.5355 |
4.5127 |
4.5127 |
4.5127 |
0.0 (0.0%)
|
11,880 |