iShares MSCI Europe Consumer D Recent Share Price (LSE:ESIC)

LSE:ESIC - iShares MSCI Europe Consumer Discretionary Sector UCITS ETF GBP iShares MSCI Europe Consumer D
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	GBP	5.07	5.07	5.0585	5.0685	5.0685	+0.037 (+0.75%)	8,281
13 Oct 2023	GBP	5.035	5.0639	5.031	5.031	5.031	-0.074 (-1.46%)	3,193
12 Oct 2023	GBP	5.157	5.157	5.105	5.1055	5.1055	-0.039 (-0.76%)	2,854
11 Oct 2023	GBP	5.156	5.156	5.124	5.1445	5.1445	-0.091 (-1.74%)	1,559
10 Oct 2023	GBP	5.21	5.2355	5.21	5.2355	5.2355	+0.153 (+3.02%)	2,500
9 Oct 2023	GBP	5.095	5.1	5.082	5.082	5.082	-0.079 (-1.52%)	100
6 Oct 2023	GBP	5.135	5.1605	5.135	5.1605	5.1605	+0.044 (+0.87%)	4,979
5 Oct 2023	GBP	5.141	5.141	5.116	5.116	5.116	+0.024 (+0.46%)	8
4 Oct 2023	GBP	5.091	5.113	5.091	5.0925	5.0925	+0.002 (+0.04%)	150
3 Oct 2023	GBP	5.12	5.12	5.0905	5.0905	5.0905	-0.053 (-1.03%)	3
2 Oct 2023	GBP	5.183	5.184	5.1435	5.1435	5.1435	-0.04 (-0.77%)	363
29 Sep 2023	GBP	5.21	5.21	5.1835	5.1835	5.1835	+0.045 (+0.88%)	7
28 Sep 2023	GBP	5.093	5.1385	5.093	5.1385	5.1385	+0.034 (+0.66%)	3,027
27 Sep 2023	GBP	5.149	5.149	5.1	5.105	5.105	-0.043 (-0.84%)	24,438
26 Sep 2023	GBP	5.155	5.155	5.1485	5.1485	5.1485	-0.049 (-0.94%)	88
25 Sep 2023	GBP	5.1998	5.1998	5.1975	5.1975	5.1975	-0.114 (-2.14%)	2
22 Sep 2023	GBP	5.309	5.315	5.303	5.311	5.311	+0.032 (+0.61%)	7,342
21 Sep 2023	GBP	5.284	5.32	5.279	5.279	5.279	-0.083 (-1.54%)	127
20 Sep 2023	GBP	5.341	5.3615	5.341	5.3615	5.3615	+0.064 (+1.20%)	4,890
19 Sep 2023	GBP	5.28	5.344	5.279	5.298	5.298	-0.022 (-0.41%)	14,511
18 Sep 2023	GBP	5.318	5.32	5.318	5.32	5.32	-0.094 (-1.74%)	104
15 Sep 2023	GBP	5.424	5.43	5.409	5.414	5.414	+0.062 (+1.17%)	1,447
14 Sep 2023	GBP	5.28	5.3515	5.28	5.3515	5.3515	+0.059 (+1.11%)	4,191
13 Sep 2023	GBP	5.315	5.315	5.293	5.293	5.293	-0.015 (-0.27%)	1,009
12 Sep 2023	GBP	5.321	5.322	5.3075	5.3075	5.3075	+0.004 (+0.07%)	37,853
11 Sep 2023	GBP	5.304	5.304	5.2979	5.304	5.304	+0.012 (+0.23%)	5,471
8 Sep 2023	GBP	5.292	5.292	5.292	5.292	5.292	+0.06 (+1.16%)	0
7 Sep 2023	GBP	5.293	5.293	5.2315	5.2315	5.2315	-0.043 (-0.82%)	135
6 Sep 2023	GBP	5.315	5.321	5.2745	5.2745	5.2745	-0.063 (-1.18%)	808
5 Sep 2023	GBP	5.364	5.364	5.3375	5.3375	5.3375	-0.044 (-0.83%)	5,933

First
4
5
6
7
8
Last

Unicorn Response |