iShares MSCI Europe Consumer D Recent Share Price (LSE:ESIC)

LSE:ESIC - iShares MSCI Europe Consumer Discretionary Sector UCITS ETF GBP iShares MSCI Europe Consumer D
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2023	GBP	5.4711	5.4795	5.4595	5.4595	5.4595	-0.019 (-0.35%)	4
15 Aug 2023	GBP	5.4993	5.4993	5.4785	5.4785	5.4785	-0.066 (-1.18%)	8
14 Aug 2023	GBP	5.5408	5.544	5.5408	5.544	5.544	-0.025 (-0.46%)	1,125
11 Aug 2023	GBP	5.624	5.6265	5.5695	5.5695	5.5695	-0.123 (-2.16%)	5,106
10 Aug 2023	GBP	5.6436	5.6938	5.6436	5.6925	5.6925	+0.126 (+2.25%)	29
9 Aug 2023	GBP	5.622	5.622	5.567	5.567	5.567	+0.011 (+0.21%)	1,781
8 Aug 2023	GBP	5.5805	5.5805	5.5555	5.5555	5.5555	-0.072 (-1.28%)	299
7 Aug 2023	GBP	5.628	5.633	5.6189	5.6275	5.6275	-0.043 (-0.75%)	7,375
4 Aug 2023	GBP	5.67	5.67	5.67	5.67	5.67	+0.053 (+0.95%)	0
3 Aug 2023	GBP	5.647	5.648	5.61	5.6165	5.6165	-0.02 (-0.35%)	5,557
2 Aug 2023	GBP	5.6365	5.6365	5.6365	5.6365	5.6365	-0.093 (-1.63%)	18
1 Aug 2023	GBP	5.73	5.73	5.73	5.73	5.73	-0.083 (-1.43%)	9,072
31 Jul 2023	GBP	5.809	5.813	5.809	5.813	5.813	+0.002 (+0.03%)	102
28 Jul 2023	GBP	5.803	5.813	5.803	5.8115	5.8115	+0.034 (+0.59%)	8,129
27 Jul 2023	GBP	5.723	5.7775	5.723	5.7775	5.7775	+0.163 (+2.90%)	28,925
26 Jul 2023	GBP	5.653	5.661	5.6021	5.6145	5.6145	-0.096 (-1.68%)	1,717
25 Jul 2023	GBP	5.761	5.761	5.7105	5.7105	5.7105	-0.049 (-0.85%)	20,496
24 Jul 2023	GBP	5.738	5.7664	5.7221	5.7595	5.7595	-0.013 (-0.23%)	5,207
21 Jul 2023	GBP	5.743	5.7725	5.743	5.7725	5.7725	+0.03 (+0.52%)	54
20 Jul 2023	GBP	5.7541	5.7609	5.7425	5.7425	5.7425	-0.035 (-0.61%)	82
19 Jul 2023	GBP	5.797	5.8158	5.7775	5.7775	5.7775	+0.066 (+1.16%)	3,862
18 Jul 2023	GBP	5.708	5.7115	5.6848	5.7115	5.7115	+0.025 (+0.44%)	1,840
17 Jul 2023	GBP	5.6828	5.6865	5.6828	5.6865	5.6865	-0.12 (-2.08%)	1
14 Jul 2023	GBP	5.8	5.807	5.8	5.807	5.807	+0.029 (+0.51%)	411
13 Jul 2023	GBP	5.79	5.7959	5.7775	5.7775	5.7775	+0.041 (+0.71%)	52
12 Jul 2023	GBP	5.643	5.743	5.641	5.737	5.737	+0.128 (+2.27%)	15,693
11 Jul 2023	GBP	5.592	5.6139	5.5815	5.6095	5.6095	+0.062 (+1.12%)	3,761
10 Jul 2023	GBP	5.5475	5.5475	5.5475	5.5475	5.5475	+0.04 (+0.72%)	0
7 Jul 2023	GBP	5.5	5.508	5.494	5.508	5.508	+0.031 (+0.57%)	2,523
6 Jul 2023	GBP	5.595	5.595	5.477	5.477	5.477	-0.191 (-3.37%)	901

First
6
7
8
9
10
Last

Unicorn Response |