iShares MSCI Europe Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2024 |
GBP |
8.012 |
8.02 |
7.976 |
7.986 |
7.986 |
-0.043 (-0.53%)
|
1,786 |
| 19 Sep 2024 |
GBP |
8.02 |
8.036 |
7.9872 |
8.0285 |
8.0285 |
+0.088 (+1.11%)
|
3,147 |
| 18 Sep 2024 |
GBP |
7.953 |
8.004 |
7.926 |
7.9405 |
7.9405 |
-0.048 (-0.59%)
|
353 |
| 17 Sep 2024 |
GBP |
7.99 |
8.006 |
7.974 |
7.988 |
7.988 |
+0.071 (+0.90%)
|
721 |
| 16 Sep 2024 |
GBP |
7.909 |
7.933 |
7.9045 |
7.917 |
7.917 |
0.0 (0.0%)
|
6,713 |
| 13 Sep 2024 |
GBP |
7.906 |
7.917 |
7.906 |
7.917 |
7.917 |
+0.061 (+0.78%)
|
390 |
| 12 Sep 2024 |
GBP |
7.858 |
7.858 |
7.814 |
7.8555 |
7.8555 |
+0.067 (+0.85%)
|
1,177 |
| 11 Sep 2024 |
GBP |
7.829 |
7.833 |
7.789 |
7.789 |
7.789 |
+0.01 (+0.13%)
|
1,797 |
| 10 Sep 2024 |
GBP |
7.924 |
7.924 |
7.779 |
7.779 |
7.779 |
-0.063 (-0.80%)
|
90 |
| 9 Sep 2024 |
GBP |
7.832 |
7.862 |
7.781 |
7.842 |
7.842 |
+0.102 (+1.32%)
|
975 |
| 6 Sep 2024 |
GBP |
7.83 |
7.83 |
7.7395 |
7.7395 |
7.7395 |
-0.107 (-1.36%)
|
2,010 |
| 5 Sep 2024 |
GBP |
7.805 |
7.874 |
7.789 |
7.8465 |
7.8465 |
+0.046 (+0.59%)
|
81 |
| 4 Sep 2024 |
GBP |
7.789 |
7.828 |
7.757 |
7.8005 |
7.8005 |
-0.044 (-0.56%)
|
4,427 |
| 3 Sep 2024 |
GBP |
7.925 |
7.945 |
7.842 |
7.8445 |
7.8445 |
-0.082 (-1.03%)
|
9,358 |
| 2 Sep 2024 |
GBP |
7.95 |
7.95 |
7.906 |
7.926 |
7.926 |
+0.008 (+0.10%)
|
3,659 |
| 30 Aug 2024 |
GBP |
7.925 |
7.939 |
7.918 |
7.918 |
7.918 |
+0.022 (+0.28%)
|
93 |
| 29 Aug 2024 |
GBP |
7.8915 |
7.92 |
7.8915 |
7.896 |
7.896 |
+0.011 (+0.14%)
|
4,296 |
| 28 Aug 2024 |
GBP |
7.876 |
7.91 |
7.8498 |
7.885 |
7.885 |
+0.008 (+0.10%)
|
86,834 |
| 27 Aug 2024 |
GBP |
7.883 |
7.889 |
7.825 |
7.877 |
7.877 |
+0.013 (+0.16%)
|
33,443 |
| 23 Aug 2024 |
GBP |
7.851 |
7.872 |
7.833 |
7.8645 |
7.8645 |
+0.057 (+0.73%)
|
9,496 |
| 22 Aug 2024 |
GBP |
7.826 |
7.826 |
7.802 |
7.8075 |
7.8075 |
+0.011 (+0.15%)
|
57 |
| 21 Aug 2024 |
GBP |
7.79 |
7.826 |
7.788 |
7.796 |
7.796 |
+0.013 (+0.17%)
|
24,853 |
| 20 Aug 2024 |
GBP |
7.776 |
7.843 |
7.76 |
7.7825 |
7.7825 |
-0.05 (-0.63%)
|
542,182 |
| 19 Aug 2024 |
GBP |
7.792 |
7.836 |
7.782 |
7.832 |
7.832 |
+0.06 (+0.78%)
|
240 |
| 16 Aug 2024 |
GBP |
7.77 |
7.778 |
7.7365 |
7.7715 |
7.7715 |
+0.036 (+0.47%)
|
23,575 |
| 15 Aug 2024 |
GBP |
7.695 |
7.749 |
7.654 |
7.735 |
7.735 |
+0.108 (+1.42%)
|
32,542 |
| 14 Aug 2024 |
GBP |
7.619 |
7.6334 |
7.591 |
7.627 |
7.627 |
+0.092 (+1.23%)
|
17,046 |
| 13 Aug 2024 |
GBP |
7.531 |
7.5345 |
7.501 |
7.5345 |
7.5345 |
+0.039 (+0.52%)
|
642 |
| 12 Aug 2024 |
GBP |
7.548 |
7.548 |
7.487 |
7.4955 |
7.4955 |
+0.013 (+0.17%)
|
82,768 |
| 9 Aug 2024 |
GBP |
7.478 |
7.522 |
7.472 |
7.4825 |
7.4825 |
+0.035 (+0.46%)
|
6,030 |
