iShares MSCI Europe Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2023 |
GBP |
6.178 |
6.178 |
6.1545 |
6.173 |
6.173 |
+0.023 (+0.37%)
|
699 |
| 14 Jul 2023 |
GBP |
6.16 |
6.16 |
6.15 |
6.15 |
6.15 |
-0.007 (-0.11%)
|
40,099 |
| 13 Jul 2023 |
GBP |
6.158 |
6.1675 |
6.1079 |
6.157 |
6.157 |
+0.024 (+0.39%)
|
4,463 |
| 12 Jul 2023 |
GBP |
6.103 |
6.135 |
6.0262 |
6.133 |
6.133 |
+0.136 (+2.26%)
|
3,157 |
| 11 Jul 2023 |
GBP |
5.9706 |
5.9975 |
5.9706 |
5.9975 |
5.9975 |
+0.025 (+0.43%)
|
1,769 |
| 10 Jul 2023 |
GBP |
5.994 |
5.997 |
5.972 |
5.972 |
5.972 |
+0.013 (+0.23%)
|
53,442 |
| 7 Jul 2023 |
GBP |
5.962 |
5.971 |
5.9585 |
5.9585 |
5.9585 |
+0.033 (+0.55%)
|
6,172 |
| 6 Jul 2023 |
GBP |
5.944 |
5.9944 |
5.926 |
5.926 |
5.926 |
-0.149 (-2.45%)
|
14,364 |
| 5 Jul 2023 |
GBP |
6.092 |
6.119 |
6.0627 |
6.075 |
6.075 |
-0.073 (-1.19%)
|
15,421 |
| 4 Jul 2023 |
GBP |
6.152 |
6.215 |
6.148 |
6.148 |
6.148 |
-0.041 (-0.65%)
|
24,339 |
| 3 Jul 2023 |
GBP |
6.183 |
6.191 |
6.1749 |
6.1885 |
6.1885 |
+0.039 (+0.63%)
|
3,222 |
| 30 Jun 2023 |
GBP |
6.15 |
6.1725 |
6.1495 |
6.1495 |
6.1495 |
+0.045 (+0.75%)
|
8 |
| 29 Jun 2023 |
GBP |
6.106 |
6.106 |
6.0744 |
6.104 |
6.104 |
+0.028 (+0.45%)
|
14,160 |
| 28 Jun 2023 |
GBP |
6.075 |
6.0805 |
6.0443 |
6.0765 |
6.0765 |
+0.054 (+0.91%)
|
6,710 |
| 27 Jun 2023 |
GBP |
5.9882 |
6.022 |
5.9882 |
6.022 |
6.022 |
+0.057 (+0.95%)
|
40 |
| 26 Jun 2023 |
GBP |
5.902 |
5.9718 |
5.902 |
5.9655 |
5.9655 |
+0.025 (+0.43%)
|
6,889 |
| 23 Jun 2023 |
GBP |
5.952 |
5.952 |
5.94 |
5.94 |
5.94 |
-0.061 (-1.02%)
|
9,410 |
| 22 Jun 2023 |
GBP |
6.009 |
6.0273 |
6.0015 |
6.0015 |
6.0015 |
-0.083 (-1.36%)
|
8,805 |
| 21 Jun 2023 |
GBP |
6.082 |
6.0845 |
6.044 |
6.0845 |
6.0845 |
+0.011 (+0.19%)
|
639 |
| 20 Jun 2023 |
GBP |
6.082 |
6.098 |
6.073 |
6.073 |
6.073 |
-0.015 (-0.25%)
|
11,595 |
| 19 Jun 2023 |
GBP |
6.119 |
6.12 |
6.088 |
6.088 |
6.088 |
-0.01 (-0.16%)
|
12,172 |
| 16 Jun 2023 |
GBP |
6.106 |
6.1404 |
6.098 |
6.098 |
6.098 |
-0.012 (-0.20%)
|
12,491 |
| 15 Jun 2023 |
GBP |
6.1 |
6.11 |
6.096 |
6.11 |
6.11 |
-0.022 (-0.36%)
|
897 |
| 14 Jun 2023 |
GBP |
6.137 |
6.142 |
6.094 |
6.132 |
6.132 |
+0.035 (+0.57%)
|
9,551 |
| 13 Jun 2023 |
GBP |
6.073 |
6.103 |
6.073 |
6.097 |
6.097 |
+0.012 (+0.20%)
|
14,475 |
| 12 Jun 2023 |
GBP |
6.105 |
6.107 |
6.085 |
6.085 |
6.085 |
+0.024 (+0.40%)
|
19,998 |
| 9 Jun 2023 |
GBP |
6.099 |
6.1154 |
6.061 |
6.061 |
6.061 |
-0.06 (-0.98%)
|
1,254 |
| 8 Jun 2023 |
GBP |
6.12 |
6.1524 |
6.1146 |
6.121 |
6.121 |
+0.002 (+0.03%)
|
12,324 |
| 7 Jun 2023 |
GBP |
6.112 |
6.153 |
6.1055 |
6.119 |
6.119 |
-0.013 (-0.22%)
|
22,500 |
| 6 Jun 2023 |
GBP |
6.137 |
6.138 |
6.1105 |
6.1325 |
6.1325 |
+0.041 (+0.66%)
|
8,140 |
