iShares MSCI Europe Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2023 |
GBP |
6.133 |
6.1529 |
6.092 |
6.092 |
6.092 |
-0.026 (-0.43%)
|
2,634 |
| 2 Jun 2023 |
GBP |
6.097 |
6.1185 |
6.097 |
6.1185 |
6.1185 |
+0.141 (+2.36%)
|
3 |
| 1 Jun 2023 |
GBP |
5.978 |
5.978 |
5.958 |
5.9775 |
5.9775 |
+0.059 (+1.01%)
|
2,241 |
| 31 May 2023 |
GBP |
5.991 |
6.0113 |
5.918 |
5.918 |
5.918 |
-0.118 (-1.95%)
|
2,267 |
| 30 May 2023 |
GBP |
6.091 |
6.092 |
6.036 |
6.036 |
6.036 |
-0.079 (-1.29%)
|
7,296 |
| 26 May 2023 |
GBP |
6.095 |
6.115 |
6.0915 |
6.115 |
6.115 |
+0.04 (+0.65%)
|
26,610 |
| 25 May 2023 |
GBP |
6.054 |
6.081 |
6.0418 |
6.0755 |
6.0755 |
+0.008 (+0.13%)
|
11,900 |
| 24 May 2023 |
GBP |
6.0853 |
6.0853 |
6.064 |
6.0675 |
6.0675 |
-0.136 (-2.19%)
|
1,286 |
| 23 May 2023 |
GBP |
6.218 |
6.22 |
6.2035 |
6.2035 |
6.2035 |
+0.001 (+0.01%)
|
37,087 |
| 22 May 2023 |
GBP |
6.205 |
6.205 |
6.181 |
6.203 |
6.203 |
+0.041 (+0.66%)
|
5,019 |
| 19 May 2023 |
GBP |
6.187 |
6.192 |
6.145 |
6.1625 |
6.1625 |
+0.038 (+0.63%)
|
31,811 |
| 18 May 2023 |
GBP |
6.13 |
6.1491 |
6.1183 |
6.124 |
6.124 |
+0.07 (+1.15%)
|
7,466 |
| 17 May 2023 |
GBP |
6.054 |
6.0616 |
6.054 |
6.0545 |
6.0545 |
-0.022 (-0.36%)
|
5,472 |
| 16 May 2023 |
GBP |
6.076 |
6.0836 |
6.076 |
6.0765 |
6.0765 |
-0.022 (-0.37%)
|
2,761 |
| 15 May 2023 |
GBP |
6.123 |
6.123 |
6.0805 |
6.099 |
6.099 |
+0.009 (+0.16%)
|
30,870 |
| 12 May 2023 |
GBP |
6.09 |
6.111 |
6.0895 |
6.0895 |
6.0895 |
+0.032 (+0.52%)
|
6,431 |
| 11 May 2023 |
GBP |
6.057 |
6.069 |
6.0217 |
6.058 |
6.058 |
+0.013 (+0.21%)
|
9,353 |
| 10 May 2023 |
GBP |
6.095 |
6.095 |
6.0455 |
6.0455 |
6.0455 |
-0.029 (-0.49%)
|
2,968 |
| 9 May 2023 |
GBP |
6.112 |
6.112 |
6.0626 |
6.075 |
6.075 |
-0.005 (-0.08%)
|
12,286 |
| 5 May 2023 |
GBP |
6.025 |
6.08 |
6.025 |
6.08 |
6.08 |
+0.104 (+1.74%)
|
13,376 |
| 4 May 2023 |
GBP |
6.023 |
6.0254 |
5.966 |
5.976 |
5.976 |
-0.105 (-1.73%)
|
22,409 |
| 3 May 2023 |
GBP |
6.079 |
6.1224 |
6.079 |
6.081 |
6.081 |
-0.009 (-0.16%)
|
5,060 |
| 2 May 2023 |
GBP |
6.206 |
6.216 |
6.0887 |
6.0905 |
6.0905 |
-0.063 (-1.02%)
|
38,376 |
| 28 Apr 2023 |
GBP |
6.107 |
6.168 |
6.1064 |
6.1535 |
6.1535 |
-0.035 (-0.57%)
|
29,533 |
| 27 Apr 2023 |
GBP |
6.19 |
6.2 |
6.1646 |
6.1885 |
6.1885 |
+0.023 (+0.37%)
|
13,975 |
| 26 Apr 2023 |
GBP |
6.134 |
6.1735 |
6.134 |
6.1655 |
6.1655 |
-0.013 (-0.22%)
|
192,880 |
| 25 Apr 2023 |
GBP |
6.178 |
6.189 |
6.1774 |
6.179 |
6.179 |
-0.071 (-1.14%)
|
8,780 |
| 24 Apr 2023 |
GBP |
6.256 |
6.273 |
6.207 |
6.25 |
6.25 |
+0.036 (+0.58%)
|
5,217 |
| 21 Apr 2023 |
GBP |
6.232 |
6.242 |
6.196 |
6.214 |
6.214 |
+0.001 (+0.01%)
|
51,071 |
| 20 Apr 2023 |
GBP |
6.245 |
6.2536 |
6.196 |
6.2135 |
6.2135 |
-0.016 (-0.26%)
|
14,245 |
