iShares MSCI Europe Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2023 |
GBP |
6.151 |
6.238 |
6.151 |
6.2295 |
6.2295 |
+0.03 (+0.49%)
|
16,129 |
| 18 Apr 2023 |
GBP |
6.135 |
6.213 |
6.135 |
6.199 |
6.199 |
+0.069 (+1.13%)
|
171,851 |
| 17 Apr 2023 |
GBP |
6.262 |
6.283 |
6.117 |
6.13 |
6.13 |
-0.11 (-1.75%)
|
167,894 |
| 14 Apr 2023 |
GBP |
6.175 |
6.25 |
6.164 |
6.2395 |
6.2395 |
+0.1 (+1.63%)
|
20,592 |
| 13 Apr 2023 |
GBP |
6.119 |
6.143 |
6.1039 |
6.1395 |
6.1395 |
+0.035 (+0.57%)
|
10,040 |
| 12 Apr 2023 |
GBP |
6.087 |
6.14 |
6.0848 |
6.105 |
6.105 |
+0.036 (+0.59%)
|
36,163 |
| 11 Apr 2023 |
GBP |
6.044 |
6.073 |
6.044 |
6.069 |
6.069 |
+0.026 (+0.43%)
|
6,272 |
| 6 Apr 2023 |
GBP |
5.911 |
6.044 |
5.911 |
6.043 |
6.043 |
+0.124 (+2.09%)
|
13,797 |
| 5 Apr 2023 |
GBP |
5.928 |
5.959 |
5.919 |
5.919 |
5.919 |
-0.028 (-0.47%)
|
9,960 |
| 4 Apr 2023 |
GBP |
5.947 |
5.9834 |
5.9386 |
5.947 |
5.947 |
+0.005 (+0.08%)
|
9,037 |
| 3 Apr 2023 |
GBP |
5.983 |
6.003 |
5.627 |
5.942 |
5.942 |
-0.009 (-0.16%)
|
60,321 |
| 31 Mar 2023 |
GBP |
5.934 |
5.9599 |
5.9256 |
5.9515 |
5.9515 |
+0.002 (+0.03%)
|
86,062 |
| 30 Mar 2023 |
GBP |
5.962 |
5.9664 |
5.9199 |
5.9495 |
5.9495 |
+0.093 (+1.60%)
|
14,449 |
| 29 Mar 2023 |
GBP |
5.81 |
5.865 |
5.7851 |
5.856 |
5.856 |
+0.109 (+1.90%)
|
19,550 |
| 28 Mar 2023 |
GBP |
5.785 |
5.7968 |
5.727 |
5.747 |
5.747 |
+0.011 (+0.18%)
|
10,405 |
| 27 Mar 2023 |
GBP |
5.719 |
5.775 |
5.69 |
5.7365 |
5.7365 |
+0.067 (+1.17%)
|
20,566 |
| 24 Mar 2023 |
GBP |
5.6892 |
5.6936 |
5.595 |
5.67 |
5.67 |
-0.163 (-2.79%)
|
13,817 |
| 23 Mar 2023 |
GBP |
5.866 |
5.867 |
5.823 |
5.8325 |
5.8325 |
-0.084 (-1.41%)
|
21,610 |
| 22 Mar 2023 |
GBP |
5.954 |
5.969 |
5.906 |
5.916 |
5.916 |
-0.026 (-0.45%)
|
22,301 |
| 21 Mar 2023 |
GBP |
5.923 |
5.95 |
5.7816 |
5.9425 |
5.9425 |
+0.273 (+4.81%)
|
18,853 |
| 20 Mar 2023 |
GBP |
5.345 |
5.721 |
5.3303 |
5.67 |
5.67 |
+0.044 (+0.78%)
|
215,510 |
| 17 Mar 2023 |
GBP |
5.844 |
5.8609 |
5.581 |
5.626 |
5.626 |
-0.145 (-2.52%)
|
32,773 |
| 16 Mar 2023 |
GBP |
5.783 |
5.8885 |
5.6611 |
5.7715 |
5.7715 |
+0.111 (+1.95%)
|
229,415 |
| 15 Mar 2023 |
GBP |
5.713 |
6.032 |
5.627 |
5.661 |
5.661 |
-0.4 (-6.59%)
|
9,412,706 |
| 14 Mar 2023 |
GBP |
5.907 |
6.085 |
5.891 |
6.0605 |
6.0605 |
+0.077 (+1.30%)
|
409,228 |
| 13 Mar 2023 |
GBP |
5.97 |
6.2701 |
5.9537 |
5.983 |
5.983 |
-0.282 (-4.51%)
|
23,337 |
| 10 Mar 2023 |
GBP |
6.257 |
6.293 |
6.202 |
6.2655 |
6.2655 |
-0.239 (-3.68%)
|
95,731 |
| 9 Mar 2023 |
GBP |
6.512 |
6.5389 |
6.505 |
6.505 |
6.505 |
-0.077 (-1.17%)
|
21,737 |
| 8 Mar 2023 |
GBP |
6.59 |
6.59 |
6.531 |
6.582 |
6.582 |
+0.02 (+0.30%)
|
15,108 |
| 7 Mar 2023 |
GBP |
6.566 |
6.5988 |
6.562 |
6.562 |
6.562 |
-0.031 (-0.47%)
|
6,226 |
