iShares MSCI Europe Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2023 |
GBP |
6.582 |
6.5954 |
6.563 |
6.593 |
6.593 |
+0.042 (+0.64%)
|
10,416 |
| 3 Mar 2023 |
GBP |
6.52 |
6.551 |
6.512 |
6.551 |
6.551 |
+0.051 (+0.78%)
|
654 |
| 2 Mar 2023 |
GBP |
6.4657 |
6.5067 |
6.4657 |
6.5 |
6.5 |
-0.006 (-0.09%)
|
15,969 |
| 1 Mar 2023 |
GBP |
6.53 |
6.579 |
6.506 |
6.506 |
6.506 |
-0.003 (-0.05%)
|
15,116 |
| 28 Feb 2023 |
GBP |
6.508 |
6.5333 |
6.4683 |
6.509 |
6.509 |
+0.043 (+0.66%)
|
12,512 |
| 27 Feb 2023 |
GBP |
6.48 |
6.4903 |
6.446 |
6.4665 |
6.4665 |
+0.059 (+0.91%)
|
833,870 |
| 24 Feb 2023 |
GBP |
6.407 |
6.408 |
6.407 |
6.408 |
6.408 |
-0.004 (-0.06%)
|
13 |
| 23 Feb 2023 |
GBP |
6.421 |
6.421 |
6.4003 |
6.412 |
6.412 |
+0.047 (+0.74%)
|
9,829 |
| 22 Feb 2023 |
GBP |
6.342 |
6.3767 |
6.342 |
6.365 |
6.365 |
-0.073 (-1.13%)
|
5,685 |
| 21 Feb 2023 |
GBP |
6.429 |
6.444 |
6.429 |
6.438 |
6.438 |
-0.054 (-0.83%)
|
27 |
| 20 Feb 2023 |
GBP |
6.5183 |
6.5183 |
6.488 |
6.492 |
6.492 |
+0.007 (+0.12%)
|
422 |
| 17 Feb 2023 |
GBP |
6.4777 |
6.4845 |
6.476 |
6.4845 |
6.4845 |
-0.038 (-0.58%)
|
2,103 |
| 16 Feb 2023 |
GBP |
6.506 |
6.5245 |
6.4913 |
6.5225 |
6.5225 |
+0.069 (+1.06%)
|
1,171 |
| 15 Feb 2023 |
GBP |
6.456 |
6.459 |
6.416 |
6.454 |
6.454 |
+0.036 (+0.57%)
|
56,533 |
| 14 Feb 2023 |
GBP |
6.4266 |
6.442 |
6.416 |
6.4175 |
6.4175 |
+0.006 (+0.09%)
|
1,980 |
| 13 Feb 2023 |
GBP |
6.409 |
6.4148 |
6.3986 |
6.4115 |
6.4115 |
+0.041 (+0.64%)
|
3,344 |
| 10 Feb 2023 |
GBP |
6.371 |
6.371 |
6.371 |
6.371 |
6.371 |
-0.085 (-1.32%)
|
16 |
| 9 Feb 2023 |
GBP |
6.457 |
6.4914 |
6.453 |
6.456 |
6.456 |
+0.028 (+0.44%)
|
4,005 |
| 8 Feb 2023 |
GBP |
6.43 |
6.433 |
6.4165 |
6.428 |
6.428 |
+0.035 (+0.56%)
|
6,758,517 |
| 7 Feb 2023 |
GBP |
6.41 |
6.4161 |
6.376 |
6.3925 |
6.3925 |
+0.028 (+0.43%)
|
6,316 |
| 6 Feb 2023 |
GBP |
6.351 |
6.401 |
6.3454 |
6.365 |
6.365 |
-0.074 (-1.16%)
|
48,365 |
| 3 Feb 2023 |
GBP |
6.399 |
6.4395 |
6.3656 |
6.4395 |
6.4395 |
+0.022 (+0.34%)
|
13,908 |
| 2 Feb 2023 |
GBP |
6.423 |
6.442 |
6.3935 |
6.4175 |
6.4175 |
+0.057 (+0.90%)
|
1,339 |
| 1 Feb 2023 |
GBP |
6.3249 |
6.384 |
6.3249 |
6.3605 |
6.3605 |
+0.052 (+0.83%)
|
10,203 |
| 31 Jan 2023 |
GBP |
6.295 |
6.31 |
6.295 |
6.308 |
6.308 |
+0.028 (+0.45%)
|
3,258 |
| 30 Jan 2023 |
GBP |
6.287 |
6.287 |
6.28 |
6.28 |
6.28 |
-0.004 (-0.07%)
|
2 |
| 27 Jan 2023 |
GBP |
6.256 |
6.3032 |
6.256 |
6.2845 |
6.2845 |
+0.015 (+0.24%)
|
6,238 |
| 26 Jan 2023 |
GBP |
6.279 |
6.279 |
6.243 |
6.2695 |
6.2695 |
+0.057 (+0.91%)
|
2,126 |
| 25 Jan 2023 |
GBP |
6.21 |
6.213 |
6.2051 |
6.213 |
6.213 |
-0.02 (-0.32%)
|
110,179 |
| 24 Jan 2023 |
GBP |
6.211 |
6.236 |
6.1837 |
6.233 |
6.233 |
+0.072 (+1.18%)
|
13,328 |
