iShares MSCI Europe Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2023 |
GBP |
6.1623 |
6.1623 |
6.149 |
6.1605 |
6.1605 |
+0.032 (+0.52%)
|
1,628 |
| 20 Jan 2023 |
GBP |
6.116 |
6.129 |
6.116 |
6.1285 |
6.1285 |
+0.07 (+1.15%)
|
9 |
| 19 Jan 2023 |
GBP |
6.079 |
6.1118 |
6.059 |
6.059 |
6.059 |
-0.087 (-1.42%)
|
4,589 |
| 18 Jan 2023 |
GBP |
6.16 |
6.167 |
6.1465 |
6.1465 |
6.1465 |
-0.005 (-0.08%)
|
2 |
| 17 Jan 2023 |
GBP |
6.181 |
6.1826 |
6.1515 |
6.1515 |
6.1515 |
-0.046 (-0.74%)
|
5,200 |
| 16 Jan 2023 |
GBP |
6.161 |
6.204 |
6.161 |
6.1975 |
6.1975 |
+0.024 (+0.39%)
|
212,711 |
| 13 Jan 2023 |
GBP |
6.185 |
6.2035 |
6.132 |
6.1735 |
6.1735 |
-0.005 (-0.08%)
|
3,878 |
| 12 Jan 2023 |
GBP |
6.124 |
6.182 |
6.124 |
6.1785 |
6.1785 |
+0.086 (+1.41%)
|
8,235 |
| 11 Jan 2023 |
GBP |
6.088 |
6.103 |
6.0805 |
6.0925 |
6.0925 |
+0.029 (+0.47%)
|
551 |
| 10 Jan 2023 |
GBP |
6.045 |
6.067 |
6.045 |
6.064 |
6.064 |
-0.011 (-0.17%)
|
22,086 |
| 9 Jan 2023 |
GBP |
6.079 |
6.08 |
6.0424 |
6.0745 |
6.0745 |
+0.041 (+0.67%)
|
2,822 |
| 6 Jan 2023 |
GBP |
6.005 |
6.038 |
6.005 |
6.034 |
6.034 |
+0.026 (+0.44%)
|
1,151 |
| 5 Jan 2023 |
GBP |
5.999 |
6.037 |
5.985 |
6.0075 |
6.0075 |
+0.018 (+0.29%)
|
2,142 |
| 4 Jan 2023 |
GBP |
5.9164 |
5.99 |
5.9164 |
5.99 |
5.99 |
+0.137 (+2.33%)
|
96 |
| 3 Jan 2023 |
GBP |
5.85 |
5.876 |
5.814 |
5.8535 |
5.8535 |
+0.092 (+1.61%)
|
1,434 |
| 30 Dec 2022 |
GBP |
5.745 |
5.771 |
5.745 |
5.761 |
5.761 |
-0.015 (-0.26%)
|
284 |
| 29 Dec 2022 |
GBP |
5.729 |
5.781 |
5.716 |
5.776 |
5.776 |
+0.032 (+0.56%)
|
1,260 |
| 28 Dec 2022 |
GBP |
5.767 |
5.767 |
5.744 |
5.744 |
5.744 |
+0.033 (+0.58%)
|
117 |
| 23 Dec 2022 |
GBP |
5.711 |
5.711 |
5.711 |
5.711 |
5.711 |
-0.006 (-0.10%)
|
8 |
| 22 Dec 2022 |
GBP |
5.723 |
5.767 |
5.717 |
5.717 |
5.717 |
-0.002 (-0.03%)
|
1,226 |
| 21 Dec 2022 |
GBP |
5.713 |
5.719 |
5.648 |
5.719 |
5.719 |
+0.107 (+1.91%)
|
6,025 |
| 20 Dec 2022 |
GBP |
5.588 |
5.612 |
5.588 |
5.612 |
5.612 |
+0.07 (+1.27%)
|
24,744 |
| 19 Dec 2022 |
GBP |
5.548 |
5.5497 |
5.5415 |
5.5415 |
5.5415 |
+0.013 (+0.24%)
|
13,357 |
| 16 Dec 2022 |
GBP |
5.541 |
5.554 |
5.5285 |
5.5285 |
5.5285 |
-0.013 (-0.23%)
|
34,584 |
| 15 Dec 2022 |
GBP |
5.537 |
5.577 |
5.526 |
5.541 |
5.541 |
-0.068 (-1.21%)
|
489 |
| 14 Dec 2022 |
GBP |
5.609 |
5.609 |
5.609 |
5.609 |
5.609 |
-0.021 (-0.38%)
|
0 |
| 13 Dec 2022 |
GBP |
5.66 |
5.66 |
5.6305 |
5.6305 |
5.6305 |
+0.066 (+1.19%)
|
160 |
| 12 Dec 2022 |
GBP |
5.55 |
5.5645 |
5.55 |
5.5645 |
5.5645 |
-0.019 (-0.35%)
|
4 |
| 9 Dec 2022 |
GBP |
5.5678 |
5.584 |
5.5678 |
5.584 |
5.584 |
+0.024 (+0.42%)
|
772 |
| 8 Dec 2022 |
GBP |
5.56 |
5.571 |
5.56 |
5.5605 |
5.5605 |
-0.009 (-0.17%)
|
86 |
