iShares MSCI Europe Financials Recent Share Price (LSE:ESIF)

LSE:ESIF - iShares MSCI Europe Financials iShares MSCI Europe Financials
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2022	GBP	5.57	5.57	5.57	5.57	5.57	-0.022 (-0.40%)	1,541
6 Dec 2022	GBP	5.6047	5.6047	5.5925	5.5925	5.5925	-0.037 (-0.66%)	97
5 Dec 2022	GBP	5.643	5.645	5.6295	5.6295	5.6295	+0.028 (+0.50%)	169
2 Dec 2022	GBP	5.591	5.6015	5.591	5.6015	5.6015	-0.004 (-0.08%)	66
1 Dec 2022	GBP	5.6322	5.6322	5.606	5.606	5.606	-0.051 (-0.89%)	338
30 Nov 2022	GBP	5.6565	5.6565	5.6565	5.6565	5.6565	+0.015 (+0.26%)	0
29 Nov 2022	GBP	5.663	5.663	5.642	5.642	5.642	+0.05 (+0.89%)	156
28 Nov 2022	GBP	5.619	5.624	5.592	5.592	5.592	-0.037 (-0.67%)	13,407
25 Nov 2022	GBP	5.6256	5.6295	5.622	5.6295	5.6295	+0.004 (+0.06%)	538
24 Nov 2022	GBP	5.624	5.626	5.624	5.626	5.626	+0.025 (+0.44%)	4,600
23 Nov 2022	GBP	5.626	5.626	5.6015	5.6015	5.6015	-0.017 (-0.29%)	3,023
22 Nov 2022	GBP	5.618	5.618	5.618	5.618	5.618	+0.021 (+0.38%)	0
21 Nov 2022	GBP	5.587	5.5965	5.587	5.5965	5.5965	-0.003 (-0.05%)	1,431
18 Nov 2022	GBP	5.6022	5.6022	5.5995	5.5995	5.5995	+0.023 (+0.41%)	971
17 Nov 2022	GBP	5.533	5.5765	5.533	5.5765	5.5765	-0.002 (-0.03%)	82
16 Nov 2022	GBP	5.605	5.607	5.578	5.578	5.578	-0.015 (-0.27%)	52,216
15 Nov 2022	GBP	5.6146	5.6213	5.593	5.593	5.593	-0.032 (-0.56%)	2,285
14 Nov 2022	GBP	5.572	5.6245	5.572	5.6245	5.6245	+0.043 (+0.77%)	304,909
11 Nov 2022	GBP	5.5406	5.583	5.5406	5.5815	5.5815	+0.071 (+1.29%)	948
10 Nov 2022	GBP	5.43	5.5132	5.4226	5.5105	5.5105	+0.047 (+0.86%)	8,068
9 Nov 2022	GBP	5.431	5.467	5.428	5.4635	5.4635	+0.031 (+0.57%)	1,081
8 Nov 2022	GBP	5.421	5.4325	5.421	5.4325	5.4325	+0.033 (+0.60%)	4
7 Nov 2022	GBP	5.423	5.423	5.397	5.4	5.4	-0.027 (-0.50%)	35
4 Nov 2022	GBP	5.321	5.431	5.321	5.427	5.427	+0.152 (+2.88%)	525
3 Nov 2022	GBP	5.275	5.275	5.275	5.275	5.275	+0.069 (+1.32%)	0
2 Nov 2022	GBP	5.21	5.2113	5.206	5.2065	5.2065	-0.019 (-0.37%)	1,146
1 Nov 2022	GBP	5.234	5.234	5.226	5.226	5.226	+0.049 (+0.94%)	10
31 Oct 2022	GBP	5.17	5.1775	5.17	5.1775	5.1775	+0.033 (+0.63%)	1
28 Oct 2022	GBP	5.166	5.166	5.145	5.145	5.145	-0.048 (-0.92%)	20
27 Oct 2022	GBP	5.179	5.193	5.179	5.193	5.193	+0.007 (+0.14%)	10

Unicorn Response |