iShares MSCI Europe Financials Recent Share Price (LSE:ESIF)

LSE:ESIF - iShares MSCI Europe Financials iShares MSCI Europe Financials
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2022	GBP	5.214	5.216	5.147	5.1855	5.1855	-0.011 (-0.22%)	94,927
25 Oct 2022	GBP	5.21	5.232	5.197	5.197	5.197	+0.002 (+0.03%)	1,239
24 Oct 2022	GBP	5.1955	5.1955	5.1955	5.1955	5.1955	+0.068 (+1.33%)	0
21 Oct 2022	GBP	5.091	5.1275	5.0654	5.1275	5.1275	+0.017 (+0.32%)	7,880
20 Oct 2022	GBP	5.111	5.111	5.111	5.111	5.111	+0.001 (+0.01%)	0
19 Oct 2022	GBP	5.099	5.1105	5.099	5.1105	5.1105	+0.015 (+0.29%)	1
18 Oct 2022	GBP	5.13	5.147	5.0955	5.0955	5.0955	+0.095 (+1.89%)	10,812
17 Oct 2022	GBP	5.034	5.034	5.0008	5.0008	5.0008	+0.041 (+0.82%)	12
14 Oct 2022	GBP	4.9603	4.9603	4.9603	4.9603	4.9603	+0.07 (+1.43%)	0
13 Oct 2022	GBP	4.8625	4.8905	4.7895	4.8905	4.8905	+0.047 (+0.98%)	20,073
12 Oct 2022	GBP	4.8395	4.857	4.8384	4.8432	4.8432	-0.052 (-1.07%)	6,526
11 Oct 2022	GBP	4.9295	4.932	4.89	4.8957	4.8957	-0.077 (-1.55%)	8,176
10 Oct 2022	GBP	5.007	5.007	4.973	4.973	4.973	-0.021 (-0.41%)	3
7 Oct 2022	GBP	5.003	5.023	4.99	4.9935	4.9935	-0.046 (-0.92%)	5,222
6 Oct 2022	GBP	5.047	5.047	5.04	5.04	5.04	-0.035 (-0.68%)	1
5 Oct 2022	GBP	5.08	5.08	5.0745	5.0745	5.0745	-0.054 (-1.05%)	38
4 Oct 2022	GBP	5.1285	5.1285	5.1285	5.1285	5.1285	+0.205 (+4.17%)	0
3 Oct 2022	GBP	4.863	4.944	4.8355	4.9233	4.9233	-0.027 (-0.54%)	39,739
30 Sep 2022	GBP	4.936	4.953	4.936	4.9502	4.9502	+0.041 (+0.82%)	2,252
29 Sep 2022	GBP	4.9	4.9245	4.893	4.9097	4.9097	-0.154 (-3.05%)	12,214
28 Sep 2022	GBP	4.982	5.108	4.939	5.064	5.064	-0.059 (-1.16%)	3,111
27 Sep 2022	GBP	5.152	5.155	5.1235	5.1235	5.1235	-0.043 (-0.82%)	1,729
26 Sep 2022	GBP	5.185	5.185	5.166	5.166	5.166	-0.042 (-0.81%)	12
23 Sep 2022	GBP	5.256	5.256	5.185	5.208	5.208	-0.064 (-1.20%)	10,357
22 Sep 2022	GBP	5.343	5.344	5.243	5.2715	5.2715	-0.057 (-1.07%)	20,709
21 Sep 2022	GBP	5.2955	5.3285	5.2955	5.3285	5.3285	-0.016 (-0.30%)	4,482
20 Sep 2022	GBP	5.3902	5.3902	5.3445	5.3445	5.3445	-0.054 (-1.00%)	557
16 Sep 2022	GBP	5.419	5.4324	5.397	5.3985	5.3985	-0.032 (-0.58%)	11,131
15 Sep 2022	GBP	5.344	5.43	5.344	5.43	5.43	+0.086 (+1.61%)	28,576
14 Sep 2022	GBP	5.344	5.344	5.341	5.344	5.344	-0.054 (-1.00%)	8,001

Unicorn Response |