iShares MSCI Europe Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2022 |
GBP |
5.461 |
5.4758 |
5.394 |
5.398 |
5.398 |
-0.042 (-0.76%)
|
8,172 |
| 12 Sep 2022 |
GBP |
5.412 |
5.4395 |
5.4046 |
5.4395 |
5.4395 |
+0.124 (+2.33%)
|
10,574 |
| 9 Sep 2022 |
GBP |
5.3155 |
5.3155 |
5.3155 |
5.3155 |
5.3155 |
+0.101 (+1.94%)
|
0 |
| 8 Sep 2022 |
GBP |
5.2145 |
5.2145 |
5.2145 |
5.2145 |
5.2145 |
+0.074 (+1.45%)
|
0 |
| 7 Sep 2022 |
GBP |
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
0.0 (0.0%)
|
0 |
| 6 Sep 2022 |
GBP |
5.136 |
5.14 |
5.108 |
5.14 |
5.14 |
+0.015 (+0.30%)
|
1,582 |
| 5 Sep 2022 |
GBP |
5.0686 |
5.1245 |
5.0686 |
5.1245 |
5.1245 |
-0.075 (-1.44%)
|
937 |
| 2 Sep 2022 |
GBP |
5.115 |
5.1995 |
5.115 |
5.1995 |
5.1995 |
+0.173 (+3.45%)
|
1,006 |
| 1 Sep 2022 |
GBP |
5.086 |
5.086 |
5.0236 |
5.026 |
5.026 |
-0.115 (-2.23%)
|
16,187 |
| 31 Aug 2022 |
GBP |
5.1374 |
5.154 |
5.1374 |
5.1405 |
5.1405 |
+0.022 (+0.44%)
|
993 |
| 30 Aug 2022 |
GBP |
5.07 |
5.168 |
5.07 |
5.118 |
5.118 |
+0.045 (+0.89%)
|
3,161 |
| 26 Aug 2022 |
GBP |
5.116 |
5.116 |
5.073 |
5.073 |
5.073 |
-0.051 (-1.00%)
|
532 |
| 25 Aug 2022 |
GBP |
5.1245 |
5.1245 |
5.1245 |
5.1245 |
5.1245 |
+0.002 (+0.04%)
|
0 |
| 24 Aug 2022 |
GBP |
5.088 |
5.1225 |
5.088 |
5.1225 |
5.1225 |
+0.004 (+0.09%)
|
34 |
| 23 Aug 2022 |
GBP |
5.135 |
5.143 |
5.118 |
5.118 |
5.118 |
-0.015 (-0.30%)
|
41 |
| 22 Aug 2022 |
GBP |
5.1416 |
5.1416 |
5.128 |
5.1335 |
5.1335 |
-0.099 (-1.88%)
|
405 |
| 19 Aug 2022 |
GBP |
5.228 |
5.232 |
5.228 |
5.232 |
5.232 |
-0.055 (-1.04%)
|
1 |
| 18 Aug 2022 |
GBP |
5.286 |
5.291 |
5.2767 |
5.287 |
5.287 |
+0.011 (+0.21%)
|
120,813 |
| 17 Aug 2022 |
GBP |
5.368 |
5.368 |
5.262 |
5.276 |
5.276 |
-0.05 (-0.93%)
|
2 |
| 16 Aug 2022 |
GBP |
5.3255 |
5.3255 |
5.3255 |
5.3255 |
5.3255 |
+0.004 (+0.07%)
|
0 |
| 15 Aug 2022 |
GBP |
5.385 |
5.385 |
5.2988 |
5.322 |
5.322 |
-0.032 (-0.59%)
|
6,703 |
| 12 Aug 2022 |
GBP |
5.3546 |
5.3664 |
5.3535 |
5.3535 |
5.3535 |
+0.033 (+0.61%)
|
2,017 |
| 11 Aug 2022 |
GBP |
5.3224 |
5.335 |
5.321 |
5.321 |
5.321 |
+0.021 (+0.40%)
|
1,439 |
| 10 Aug 2022 |
GBP |
5.288 |
5.301 |
5.288 |
5.3 |
5.3 |
+0.051 (+0.97%)
|
1,083 |
| 9 Aug 2022 |
GBP |
5.249 |
5.256 |
5.2466 |
5.249 |
5.249 |
+0.002 (+0.04%)
|
3,054 |
| 8 Aug 2022 |
GBP |
5.208 |
5.247 |
5.208 |
5.247 |
5.247 |
+0.059 (+1.13%)
|
2,260 |
| 5 Aug 2022 |
GBP |
5.1731 |
5.1896 |
5.1731 |
5.1885 |
5.1885 |
+0.006 (+0.12%)
|
555 |
| 4 Aug 2022 |
GBP |
5.159 |
5.1825 |
5.159 |
5.1825 |
5.1825 |
+0.048 (+0.93%)
|
16,751 |
| 3 Aug 2022 |
GBP |
5.11 |
5.135 |
5.11 |
5.135 |
5.135 |
+0.084 (+1.66%)
|
767 |
| 2 Aug 2022 |
GBP |
5.047 |
5.064 |
5.0386 |
5.051 |
5.051 |
-0.043 (-0.85%)
|
2,831 |
