iShares MSCI Europe Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Aug 2022 |
GBP |
5.13 |
5.13 |
5.0945 |
5.0945 |
5.0945 |
+0.013 (+0.27%)
|
2,073 |
29 Jul 2022 |
GBP |
5.0195 |
5.081 |
5.0195 |
5.081 |
5.081 |
+0.095 (+1.91%)
|
397 |
28 Jul 2022 |
GBP |
4.989 |
4.989 |
4.958 |
4.9858 |
4.9858 |
+0.002 (+0.04%)
|
425 |
27 Jul 2022 |
GBP |
4.9635 |
4.9901 |
4.9535 |
4.984 |
4.984 |
+0.037 (+0.76%)
|
4,210 |
26 Jul 2022 |
GBP |
4.9765 |
5.024 |
4.9465 |
4.9465 |
4.9465 |
-0.08 (-1.59%)
|
1,986 |
25 Jul 2022 |
GBP |
5.044 |
5.044 |
5.0265 |
5.0265 |
5.0265 |
+0.037 (+0.74%)
|
49 |
22 Jul 2022 |
GBP |
4.9897 |
4.9897 |
4.9897 |
4.9897 |
4.9897 |
-0.033 (-0.66%)
|
0 |
21 Jul 2022 |
GBP |
4.9925 |
5.0257 |
4.9662 |
5.023 |
5.023 |
+0.03 (+0.61%)
|
388,090 |
20 Jul 2022 |
GBP |
5.058 |
5.058 |
4.9875 |
4.9925 |
4.9925 |
-0.042 (-0.83%)
|
5,993 |
19 Jul 2022 |
GBP |
4.997 |
5.0345 |
4.997 |
5.0345 |
5.0345 |
+0.119 (+2.43%)
|
65 |
18 Jul 2022 |
GBP |
4.937 |
4.9415 |
4.9153 |
4.9153 |
4.9153 |
+0.054 (+1.11%)
|
6,340 |
15 Jul 2022 |
GBP |
4.8175 |
4.8615 |
4.793 |
4.8615 |
4.8615 |
+0.051 (+1.06%)
|
18 |
14 Jul 2022 |
GBP |
4.9045 |
4.9115 |
4.795 |
4.8107 |
4.8107 |
-0.121 (-2.45%)
|
23,548 |
13 Jul 2022 |
GBP |
4.9405 |
4.9405 |
4.9315 |
4.9315 |
4.9315 |
-0.069 (-1.39%)
|
17 |
12 Jul 2022 |
GBP |
4.9735 |
5.0008 |
4.9735 |
5.0008 |
5.0008 |
+0.021 (+0.42%)
|
6 |
11 Jul 2022 |
GBP |
4.9675 |
4.991 |
4.9675 |
4.9798 |
4.9798 |
-0.043 (-0.86%)
|
10,868 |
8 Jul 2022 |
GBP |
4.948 |
5.026 |
4.9445 |
5.023 |
5.023 |
+0.032 (+0.65%)
|
173,425 |
7 Jul 2022 |
GBP |
4.968 |
4.9908 |
4.9626 |
4.9908 |
4.9908 |
+0.097 (+1.97%)
|
10,921 |
6 Jul 2022 |
GBP |
4.8975 |
4.9229 |
4.8835 |
4.8943 |
4.8943 |
+0.01 (+0.20%)
|
5,736 |
5 Jul 2022 |
GBP |
5.047 |
5.047 |
4.8845 |
4.8845 |
4.8845 |
-0.188 (-3.71%)
|
370 |
4 Jul 2022 |
GBP |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
+0.018 (+0.35%)
|
0 |
1 Jul 2022 |
GBP |
5.05 |
5.055 |
5.027 |
5.055 |
5.055 |
+0.009 (+0.17%)
|
500 |
30 Jun 2022 |
GBP |
5.025 |
5.0465 |
4.999 |
5.0465 |
5.0465 |
-0.111 (-2.15%)
|
530 |
29 Jun 2022 |
GBP |
5.161 |
5.169 |
5.1556 |
5.1575 |
5.1575 |
-0.04 (-0.76%)
|
3,629 |
28 Jun 2022 |
GBP |
5.2169 |
5.2169 |
5.197 |
5.197 |
5.197 |
+0.029 (+0.56%)
|
5,140 |
27 Jun 2022 |
GBP |
5.168 |
5.168 |
5.168 |
5.168 |
5.168 |
+0.025 (+0.48%)
|
0 |
24 Jun 2022 |
GBP |
5.1514 |
5.1514 |
5.1402 |
5.1435 |
5.1435 |
+0.136 (+2.72%)
|
1,299 |
23 Jun 2022 |
GBP |
5.0075 |
5.0075 |
5.0075 |
5.0075 |
5.0075 |
-0.137 (-2.66%)
|
0 |
22 Jun 2022 |
GBP |
5.109 |
5.1445 |
5.109 |
5.1445 |
5.1445 |
-0.018 (-0.35%)
|
4,990 |
21 Jun 2022 |
GBP |
5.136 |
5.196 |
5.136 |
5.1625 |
5.1625 |
+0.013 (+0.26%)
|
6,963 |